
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.73% |
Apr 23, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.90% |
Apr 22, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.12% |
Apr 17, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.33% |
Apr 16, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.74% |
Apr 15, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
Apr 14, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
Apr 11, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.66% |
Apr 10, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -2.26% |
Apr 09, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 4.25% |
Apr 08, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -1.12% |
Apr 07, 2025 | 24.060 | 24.060 | 24.100 | 24.060 | -0.17% |
Apr 04, 2025 | 24.100 | 24.100 | 25.400 | 24.100 | -2.31% |
Apr 03, 2025 | 24.670 | 24.670 | 25.400 | 24.670 | -2.87% |
Apr 02, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.12% |
Apr 01, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.20% |
Mar 31, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.12% |
Mar 28, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.90% |
Mar 27, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.35% |
Mar 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.19% |
Mar 25, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.08% |
Highest: 25.660 | Lowest: 23.790 | Difference: 1.870 | Average: 24.730 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review