
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.440 | 23.440 | 23.465 | 23.440 | -0.11% |
Jul 10, 2025 | 23.465 | 23.465 | 23.465 | 23.438 | 0.11% |
Jul 09, 2025 | 23.438 | 23.438 | 23.438 | 23.361 | 0.33% |
Jul 08, 2025 | 23.361 | 23.361 | 23.397 | 23.340 | 0.09% |
Jul 07, 2025 | 23.340 | 23.340 | 23.397 | 23.340 | -0.24% |
Jul 03, 2025 | 23.397 | 23.397 | 23.397 | 23.275 | 0.52% |
Jul 02, 2025 | 23.275 | 23.275 | 23.275 | 23.238 | 0.16% |
Jul 01, 2025 | 23.238 | 23.238 | 23.312 | 23.238 | -0.32% |
Jun 30, 2025 | 23.312 | 23.312 | 23.343 | 23.312 | -0.13% |
Jun 27, 2025 | 23.343 | 23.343 | 23.343 | 23.303 | 0.17% |
Jun 26, 2025 | 23.303 | 23.303 | 23.303 | 23.280 | 0.10% |
Jun 25, 2025 | 23.280 | 23.280 | 23.350 | 23.280 | -0.30% |
Jun 24, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.53% |
Jun 23, 2025 | 23.227 | 23.227 | 23.227 | 23.187 | 0.17% |
Jun 20, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.17% |
Jun 18, 2025 | 23.227 | 23.227 | 23.227 | 23.223 | 0.02% |
Jun 17, 2025 | 23.223 | 23.223 | 23.280 | 23.223 | -0.25% |
Jun 16, 2025 | 23.280 | 23.280 | 23.280 | 23.168 | 0.49% |
Jun 13, 2025 | 23.168 | 23.168 | 23.251 | 23.168 | -0.36% |
Jun 12, 2025 | 23.251 | 23.251 | 23.310 | 23.251 | -0.25% |
Highest: 23.465 | Lowest: 23.168 | Difference: 0.297 | Average: 23.305 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review