
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 85.800 | 85.800 | 85.800 | 85.780 | 0.02% |
Apr 16, 2025 | 85.780 | 85.780 | 85.780 | 85.750 | 0.03% |
Apr 15, 2025 | 85.750 | 85.750 | 85.750 | 85.750 | -0.08% |
Apr 14, 2025 | 85.820 | 85.820 | 85.910 | 85.820 | -0.10% |
Apr 11, 2025 | 85.910 | 85.910 | 86.080 | 85.910 | -0.20% |
Apr 10, 2025 | 86.080 | 86.080 | 86.080 | 85.870 | 0.24% |
Apr 09, 2025 | 85.870 | 85.870 | 85.870 | 85.870 | -0.38% |
Apr 08, 2025 | 86.200 | 86.200 | 86.200 | 86.040 | 0.19% |
Apr 07, 2025 | 86.040 | 86.040 | 86.420 | 86.040 | 0.00% |
Apr 04, 2025 | 86.040 | 86.040 | 86.420 | 86.040 | -0.44% |
Apr 03, 2025 | 86.420 | 86.420 | 86.420 | 86.420 | 0.03% |
Apr 02, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | -0.10% |
Apr 01, 2025 | 86.480 | 86.480 | 86.700 | 86.450 | 0.03% |
Mar 31, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | -0.29% |
Mar 28, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | -0.05% |
Mar 27, 2025 | 86.740 | 86.740 | 86.870 | 86.740 | -0.15% |
Mar 26, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.00% |
Mar 25, 2025 | 86.870 | 86.870 | 86.870 | 86.720 | 0.17% |
Mar 24, 2025 | 86.720 | 86.720 | 86.720 | 86.720 | -0.16% |
Mar 21, 2025 | 86.860 | 86.860 | 86.960 | 86.860 | -0.11% |
Mar 20, 2025 | 86.960 | 86.960 | 87.100 | 86.960 | -0.16% |
Mar 19, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | -0.06% |
Mar 18, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | 0.11% |
Highest: 87.150 | Lowest: 85.750 | Difference: 1.400 | Average: 86.391 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review