
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 87.050 | 87.050 | 87.420 | 87.050 | -0.42% |
Jun 20, 2025 | 87.420 | 87.420 | 87.480 | 87.420 | -0.07% |
Jun 19, 2025 | 87.480 | 87.480 | 87.780 | 87.480 | -0.34% |
Jun 18, 2025 | 87.780 | 87.780 | 88.470 | 87.780 | -0.78% |
Jun 17, 2025 | 88.470 | 88.470 | 88.470 | 87.940 | 0.60% |
Jun 16, 2025 | 87.940 | 87.940 | 89.110 | 87.940 | -1.31% |
Jun 13, 2025 | 89.110 | 89.110 | 89.110 | 89.050 | 0.07% |
Jun 12, 2025 | 89.050 | 89.050 | 89.400 | 89.050 | -0.39% |
Jun 11, 2025 | 89.400 | 89.400 | 89.400 | 88.700 | 0.79% |
Jun 10, 2025 | 88.700 | 88.700 | 88.700 | 88.700 | 0.74% |
Jun 06, 2025 | 88.050 | 88.050 | 88.380 | 88.050 | -0.37% |
Jun 05, 2025 | 88.380 | 88.380 | 88.380 | 88.280 | 0.11% |
Jun 04, 2025 | 88.280 | 88.280 | 88.280 | 87.940 | 0.39% |
Jun 03, 2025 | 87.940 | 87.940 | 87.940 | 87.630 | 0.35% |
Jun 02, 2025 | 87.630 | 87.630 | 87.630 | 87.540 | 0.10% |
May 30, 2025 | 87.540 | 87.540 | 87.540 | 87.540 | -0.51% |
May 28, 2025 | 87.990 | 87.990 | 87.990 | 87.170 | 0.78% |
May 27, 2025 | 87.310 | 87.310 | 87.550 | 87.310 | -0.27% |
May 23, 2025 | 87.550 | 87.550 | 87.660 | 87.550 | -0.13% |
May 22, 2025 | 87.660 | 87.660 | 88.510 | 87.660 | -0.96% |
Highest: 89.400 | Lowest: 87.050 | Difference: 2.350 | Average: 88.037 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review