Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | 0.09% |
Sep 04, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.56% |
Sep 03, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.08% |
Sep 02, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.44% |
Aug 30, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | 0.14% |
Aug 29, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.10% |
Aug 28, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.15% |
Aug 27, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.06% |
Aug 26, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 0.07% |
Aug 23, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.07% |
Aug 22, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 0.05% |
Aug 21, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.05% |
Aug 20, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.05% |
Aug 19, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.06% |
Aug 16, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.46% |
Aug 15, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | 0.08% |
Aug 14, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.18% |
Aug 13, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.10% |
Aug 12, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.05% |
Aug 09, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.28% |
Aug 08, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.10% |
Aug 07, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.01% |
Aug 06, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | -0.18% |
Highest: 88.140 | Lowest: 86.550 | Difference: 1.590 | Average: 87.272 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review