
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
Jun 18, 2025 | 23.87 | 23.87 | 23.87 | 23.79 | 0.34% |
Jun 17, 2025 | 23.79 | 23.79 | 24.01 | 23.67 | -0.92% |
Jun 16, 2025 | 24.01 | 24.01 | 24.01 | 23.67 | 1.44% |
Jun 13, 2025 | 23.67 | 23.67 | 24.09 | 23.67 | -1.70% |
Jun 12, 2025 | 24.08 | 24.08 | 24.24 | 24.08 | -0.04% |
Jun 11, 2025 | 24.09 | 24.09 | 24.24 | 24.09 | -0.62% |
Jun 10, 2025 | 24.24 | 24.24 | 24.24 | 23.95 | 0.25% |
Jun 09, 2025 | 24.18 | 24.18 | 24.18 | 23.95 | 0.96% |
Jun 06, 2025 | 23.95 | 23.95 | 23.95 | 23.82 | 0.55% |
Jun 05, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
Jun 04, 2025 | 23.92 | 23.92 | 23.92 | 23.90 | 0.08% |
Jun 03, 2025 | 23.90 | 23.90 | 23.90 | 23.44 | 1.66% |
Jun 02, 2025 | 23.51 | 23.51 | 23.51 | 23.44 | 0.30% |
May 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
May 29, 2025 | 23.53 | 23.53 | 23.55 | 23.53 | -0.08% |
May 28, 2025 | 23.55 | 23.55 | 23.74 | 23.55 | -0.80% |
May 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.71% |
May 23, 2025 | 23.34 | 23.34 | 23.49 | 23.34 | -0.64% |
May 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
May 21, 2025 | 23.51 | 23.51 | 23.97 | 23.51 | -1.92% |
Highest: 24.24 | Lowest: 23.34 | Difference: 0.90 | Average: 23.79 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review