
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.721 | 1.721 | 1.721 | 1.714 | 0.39% |
Jul 03, 2025 | 1.714 | 1.714 | 1.714 | 1.712 | 0.12% |
Jul 02, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Jul 01, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.68% |
Jun 30, 2025 | 1.724 | 1.724 | 1.724 | 1.717 | 0.40% |
Jun 27, 2025 | 1.717 | 1.717 | 1.717 | 1.712 | 0.34% |
Jun 26, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Jun 25, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.57% |
Jun 24, 2025 | 1.702 | 1.702 | 1.704 | 1.702 | -0.13% |
Jun 23, 2025 | 1.704 | 1.704 | 1.705 | 1.704 | -0.04% |
Jun 20, 2025 | 1.705 | 1.705 | 1.707 | 1.705 | -0.12% |
Jun 19, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.00% |
Jun 18, 2025 | 1.707 | 1.707 | 1.707 | 1.703 | 0.22% |
Jun 17, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.66% |
Jun 13, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.15% |
Jun 12, 2025 | 1.717 | 1.717 | 1.717 | 1.709 | 0.47% |
Jun 11, 2025 | 1.709 | 1.709 | 1.710 | 1.709 | -0.08% |
Jun 10, 2025 | 1.710 | 1.710 | 1.710 | 1.706 | 0.20% |
Jun 09, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.28% |
Highest: 1.724 | Lowest: 1.702 | Difference: 0.023 | Average: 1.711 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review