
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.14% |
Apr 30, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.41% |
Apr 29, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.10% |
Apr 25, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.72% |
Apr 24, 2025 | 1.631 | 1.631 | 1.631 | 1.612 | 1.15% |
Apr 23, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.86% |
Apr 22, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.60% |
Apr 17, 2025 | 1.609 | 1.609 | 1.619 | 1.609 | -0.64% |
Apr 16, 2025 | 1.619 | 1.619 | 1.619 | 1.615 | 0.20% |
Apr 15, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.57% |
Apr 14, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.43% |
Apr 11, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 1.03% |
Apr 10, 2025 | 1.568 | 1.568 | 1.568 | 1.557 | 0.69% |
Apr 09, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.26% |
Apr 08, 2025 | 1.553 | 1.553 | 1.553 | 1.543 | 0.65% |
Apr 07, 2025 | 1.543 | 1.543 | 1.560 | 1.543 | -1.12% |
Apr 04, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -2.31% |
Apr 03, 2025 | 1.597 | 1.597 | 1.612 | 1.597 | -0.92% |
Apr 02, 2025 | 1.612 | 1.612 | 1.615 | 1.612 | -0.22% |
Apr 01, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.41% |
Highest: 1.651 | Lowest: 1.543 | Difference: 0.108 | Average: 1.603 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review