
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.12% |
Jul 29, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.33% |
Jul 28, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.02% |
Jul 25, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.00% |
Jul 24, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.33% |
Jul 23, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.43% |
Jul 22, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.31% |
Jul 21, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.50% |
Jul 18, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.27% |
Jul 17, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.08% |
Jul 16, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.05% |
Jul 15, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.26% |
Jul 14, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.42% |
Jul 11, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.25% |
Jul 10, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.25% |
Jul 09, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.37% |
Jul 08, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.08% |
Jul 07, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.28% |
Jul 04, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.51% |
Jul 03, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.12% |
Jul 02, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.25% |
Jul 01, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.84% |
Jun 30, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 0.35% |
Highest: 3.290 | Lowest: 3.204 | Difference: 0.086 | Average: 3.243 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review