
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.20% |
May 30, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.91% |
May 29, 2025 | 1.866 | 1.866 | 1.870 | 1.866 | -0.26% |
May 28, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.65% |
May 27, 2025 | 1.858 | 1.858 | 1.858 | 1.857 | 0.00% |
May 26, 2025 | 1.858 | 1.858 | 1.858 | 1.857 | 0.10% |
May 23, 2025 | 1.857 | 1.857 | 1.860 | 1.857 | -0.16% |
May 22, 2025 | 1.860 | 1.860 | 1.865 | 1.860 | -0.32% |
May 21, 2025 | 1.865 | 1.865 | 1.865 | 1.862 | 0.18% |
May 20, 2025 | 1.862 | 1.862 | 1.863 | 1.862 | -0.05% |
May 19, 2025 | 1.863 | 1.863 | 1.863 | 1.862 | 0.06% |
May 16, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.20% |
May 15, 2025 | 1.858 | 1.858 | 1.859 | 1.858 | -0.04% |
May 14, 2025 | 1.859 | 1.859 | 1.864 | 1.859 | -0.29% |
May 13, 2025 | 1.864 | 1.864 | 1.864 | 1.853 | 0.63% |
May 12, 2025 | 1.853 | 1.853 | 1.853 | 1.852 | 0.05% |
May 09, 2025 | 1.852 | 1.852 | 1.852 | 1.843 | 0.48% |
May 08, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.08% |
May 07, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.03% |
May 06, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.23% |
May 05, 2025 | 1.839 | 1.839 | 1.844 | 1.839 | -0.22% |
May 02, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.24% |
Highest: 1.883 | Lowest: 1.839 | Difference: 0.043 | Average: 1.858 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review