Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.22% |
May 17, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.01% |
May 16, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.13% |
May 15, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.10% |
May 14, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.51% |
May 13, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | 0.41% |
May 10, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | -0.38% |
May 09, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.13% |
May 08, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 2.00% |
May 07, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.45% |
May 06, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.86% |
May 03, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.97% |
May 02, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -2.56% |
Apr 30, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 1.07% |
Apr 29, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 1.00% |
Apr 26, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -2.58% |
Apr 25, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | -1.68% |
Apr 24, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 1.91% |
Apr 23, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.80% |
Apr 22, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | 0.19% |
Highest: 4.486 | Lowest: 4.232 | Difference: 0.254 | Average: 4.359 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review