Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.04% |
Sep 04, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.70% |
Sep 03, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.23% |
Sep 02, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.25% |
Aug 30, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.26% |
Aug 29, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Aug 28, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.05% |
Aug 27, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.21% |
Aug 26, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.12% |
Aug 23, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.20% |
Aug 22, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.15% |
Aug 21, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.38% |
Aug 20, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.26% |
Aug 19, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.61% |
Aug 16, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.18% |
Aug 15, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.47% |
Aug 14, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.63% |
Aug 13, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.25% |
Aug 12, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.60% |
Aug 08, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.00% |
Aug 07, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.43% |
Aug 06, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.83% |
Highest: 2.211 | Lowest: 2.130 | Difference: 0.081 | Average: 2.186 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review