
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.25% |
Jun 05, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.29% |
Jun 04, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.32% |
Jun 03, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.21% |
Jun 02, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.18% |
May 30, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.74% |
May 29, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | -0.25% |
May 28, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.75% |
May 27, 2025 | 2.469 | 2.469 | 2.470 | 2.469 | -0.04% |
May 26, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.21% |
May 23, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.21% |
May 22, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.41% |
May 21, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.27% |
May 20, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.00% |
May 19, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.03% |
May 16, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.10% |
May 15, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -0.03% |
May 14, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.05% |
May 13, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.86% |
May 12, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.22% |
May 09, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.63% |
May 08, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.03% |
May 07, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.00% |
May 06, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.00% |
Highest: 2.522 | Lowest: 2.432 | Difference: 0.090 | Average: 2.475 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review