
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -1.32% |
Feb 27, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.03% |
Feb 26, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.03% |
Feb 25, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.08% |
Feb 24, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -1.13% |
Feb 21, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.13% |
Feb 20, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.18% |
Feb 19, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | -0.38% |
Feb 18, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.86% |
Feb 17, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.08% |
Feb 14, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.39% |
Feb 13, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
Feb 12, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.41% |
Feb 11, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.05% |
Feb 10, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | -0.16% |
Feb 07, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.09% |
Feb 06, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.49% |
Feb 05, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.22% |
Feb 04, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.04% |
Feb 03, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.29% |
Jan 31, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.65% |
Jan 30, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.51% |
Jan 29, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.79% |
Jan 28, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.28% |
Highest: 2.426 | Lowest: 2.349 | Difference: 0.077 | Average: 2.385 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review