
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 1.23% |
Apr 24, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.90% |
Apr 23, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.98% |
Apr 22, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.29% |
Apr 17, 2025 | 1.497 | 1.497 | 1.507 | 1.497 | -0.62% |
Apr 16, 2025 | 1.507 | 1.507 | 1.507 | 1.503 | 0.21% |
Apr 15, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.29% |
Apr 14, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.23% |
Apr 11, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.68% |
Apr 10, 2025 | 1.476 | 1.476 | 1.476 | 1.427 | 3.47% |
Apr 09, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.54% |
Apr 08, 2025 | 1.435 | 1.435 | 1.435 | 1.419 | 1.12% |
Apr 07, 2025 | 1.419 | 1.419 | 1.446 | 1.419 | -1.91% |
Apr 04, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -2.66% |
Apr 03, 2025 | 1.486 | 1.486 | 1.503 | 1.486 | -1.14% |
Apr 02, 2025 | 1.503 | 1.503 | 1.503 | 1.498 | 0.33% |
Apr 01, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.22% |
Mar 31, 2025 | 1.495 | 1.495 | 1.511 | 1.495 | -1.07% |
Mar 28, 2025 | 1.511 | 1.511 | 1.518 | 1.511 | -0.43% |
Mar 27, 2025 | 1.518 | 1.518 | 1.528 | 1.518 | -0.65% |
Mar 26, 2025 | 1.528 | 1.528 | 1.528 | 1.519 | 0.58% |
Highest: 1.540 | Lowest: 1.419 | Difference: 0.121 | Average: 1.489 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review