
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 11.642 | 11.642 | 11.642 | 11.642 | 0.00% |
Jun 20, 2022 | 11.642 | 11.642 | 11.642 | 11.642 | 0.08% |
Jun 07, 2022 | 11.633 | 11.633 | 11.633 | 11.633 | 0.07% |
Jun 06, 2022 | 11.625 | 11.625 | 11.625 | 11.625 | -0.00% |
Jun 03, 2022 | 11.626 | 11.626 | 11.626 | 11.626 | -0.14% |
Jun 02, 2022 | 11.642 | 11.642 | 11.642 | 11.642 | -0.03% |
Jun 01, 2022 | 11.646 | 11.646 | 11.646 | 11.646 | -0.01% |
May 31, 2022 | 11.647 | 11.647 | 11.647 | 11.647 | 0.00% |
May 30, 2022 | 11.647 | 11.647 | 11.647 | 11.647 | -0.01% |
May 27, 2022 | 11.648 | 11.648 | 11.648 | 11.648 | -0.40% |
May 26, 2022 | 11.695 | 11.695 | 11.695 | 11.695 | -0.05% |
May 25, 2022 | 11.701 | 11.701 | 11.701 | 11.701 | 0.10% |
May 24, 2022 | 11.689 | 11.689 | 11.689 | 11.689 | -0.06% |
May 23, 2022 | 11.696 | 11.696 | 11.696 | 11.696 | -0.03% |
May 20, 2022 | 11.700 | 11.700 | 11.700 | 11.700 | 0.21% |
May 19, 2022 | 11.676 | 11.676 | 11.676 | 11.676 | -0.40% |
May 18, 2022 | 11.723 | 11.723 | 11.723 | 11.723 | -0.69% |
May 17, 2022 | 11.804 | 11.804 | 11.804 | 11.804 | 0.34% |
May 16, 2022 | 11.764 | 11.764 | 11.764 | 11.764 | -0.10% |
May 13, 2022 | 11.775 | 11.775 | 11.775 | 11.775 | 0.60% |
Highest: 11.804 | Lowest: 11.625 | Difference: 0.179 | Average: 11.681 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review