
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.931 | 22.931 | 23.593 | 22.931 | -2.81% |
Jul 31, 2025 | 23.593 | 23.593 | 23.593 | 23.510 | 0.35% |
Jul 30, 2025 | 23.510 | 23.510 | 23.510 | 23.335 | 0.75% |
Jul 29, 2025 | 23.335 | 23.335 | 23.335 | 23.313 | 0.09% |
Jul 28, 2025 | 23.313 | 23.313 | 23.313 | 23.134 | 0.78% |
Jul 25, 2025 | 23.134 | 23.134 | 23.134 | 23.100 | 0.15% |
Jul 24, 2025 | 23.100 | 23.100 | 23.100 | 23.014 | 0.37% |
Jul 23, 2025 | 23.014 | 23.014 | 23.014 | 22.861 | 0.67% |
Jul 22, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -0.71% |
Jul 21, 2025 | 23.024 | 23.024 | 23.024 | 23.011 | 0.06% |
Jul 18, 2025 | 23.011 | 23.011 | 23.032 | 23.011 | -0.09% |
Jul 17, 2025 | 23.032 | 23.032 | 23.032 | 22.795 | 1.04% |
Jul 16, 2025 | 22.795 | 22.795 | 22.943 | 22.795 | -0.64% |
Jul 15, 2025 | 22.943 | 22.943 | 22.943 | 22.901 | 0.18% |
Jul 14, 2025 | 22.901 | 22.901 | 22.901 | 22.862 | 0.17% |
Jul 11, 2025 | 22.862 | 22.862 | 22.964 | 22.862 | -0.45% |
Jul 10, 2025 | 22.964 | 22.964 | 22.964 | 22.858 | 0.46% |
Jul 09, 2025 | 22.858 | 22.858 | 22.858 | 22.689 | 0.75% |
Jul 08, 2025 | 22.689 | 22.689 | 22.724 | 22.689 | -0.16% |
Jul 07, 2025 | 22.724 | 22.724 | 22.724 | 22.720 | 0.02% |
Highest: 23.593 | Lowest: 22.689 | Difference: 0.905 | Average: 23.030 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review