
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | 0.20% |
Aug 22, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.80% |
Aug 21, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | -0.05% |
Aug 20, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | -0.49% |
Aug 19, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | -0.39% |
Aug 18, 2025 | 23.590 | 23.590 | 23.590 | 23.587 | 0.01% |
Aug 15, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | -0.38% |
Aug 14, 2025 | 23.678 | 23.678 | 23.678 | 23.542 | 0.58% |
Aug 13, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 0.06% |
Aug 12, 2025 | 23.528 | 23.528 | 23.528 | 23.412 | 0.50% |
Aug 11, 2025 | 23.412 | 23.412 | 23.412 | 23.386 | 0.11% |
Aug 08, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | 0.67% |
Aug 07, 2025 | 23.230 | 23.230 | 23.230 | 23.162 | 0.29% |
Aug 06, 2025 | 23.162 | 23.162 | 23.162 | 23.152 | 0.04% |
Aug 05, 2025 | 23.152 | 23.152 | 23.213 | 23.152 | -0.26% |
Aug 04, 2025 | 23.213 | 23.213 | 23.213 | 22.931 | 1.23% |
Aug 01, 2025 | 22.931 | 22.931 | 23.593 | 22.931 | -2.81% |
Jul 31, 2025 | 23.593 | 23.593 | 23.593 | 23.510 | 0.35% |
Jul 30, 2025 | 23.510 | 23.510 | 23.510 | 23.335 | 0.75% |
Jul 29, 2025 | 23.335 | 23.335 | 23.335 | 23.313 | 0.09% |
Highest: 23.678 | Lowest: 22.931 | Difference: 0.747 | Average: 23.413 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review