![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
Jun 05, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.37% |
May 31, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.19% |
May 29, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.57% |
May 22, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.14% |
May 15, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.92% |
May 08, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 1.16% |
May 02, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.06% |
Apr 30, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.06% |
Apr 24, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.39% |
Apr 17, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -1.28% |
Apr 10, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.06% |
Apr 03, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.44% |
Mar 28, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.13% |
Mar 27, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.90% |
Mar 20, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.02% |
Mar 13, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.66% |
Mar 06, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.37% |
Feb 29, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.15% |
Feb 28, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.66% |
Feb 21, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.11% |
Feb 14, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.41% |
Feb 07, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.86% |
Jan 31, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.99% |
Jan 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -5.80% |
Jun 12, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
Jun 05, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.37% |
May 31, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.19% |
May 29, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.57% |
May 22, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.14% |
Highest: 135.760 | Lowest: 127.880 | Difference: 7.880 | Average: 133.358 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review