Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 111.048 | 111.048 | 111.048 | 111.048 | -0.05% |
May 07, 2024 | 111.106 | 111.106 | 111.106 | 111.106 | 0.34% |
May 06, 2024 | 110.726 | 110.726 | 110.726 | 110.726 | 0.03% |
May 03, 2024 | 110.691 | 110.691 | 110.691 | 110.691 | 0.17% |
May 02, 2024 | 110.505 | 110.505 | 110.505 | 110.505 | 0.21% |
Apr 30, 2024 | 110.272 | 110.272 | 110.272 | 110.272 | -0.52% |
Apr 29, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.22% |
Apr 26, 2024 | 110.605 | 110.605 | 110.605 | 110.605 | 0.11% |
Apr 25, 2024 | 110.488 | 110.488 | 110.488 | 110.488 | -0.24% |
Apr 24, 2024 | 110.749 | 110.749 | 110.749 | 110.749 | 0.09% |
Apr 23, 2024 | 110.645 | 110.645 | 110.645 | 110.645 | 0.27% |
Apr 22, 2024 | 110.343 | 110.343 | 110.343 | 110.343 | 0.25% |
Apr 19, 2024 | 110.069 | 110.069 | 110.069 | 110.069 | -0.88% |
May 08, 2024 | 111.048 | 111.048 | 111.048 | 111.048 | -0.05% |
May 07, 2024 | 111.106 | 111.106 | 111.106 | 111.106 | 0.34% |
May 06, 2024 | 110.726 | 110.726 | 110.726 | 110.726 | 0.03% |
May 03, 2024 | 110.691 | 110.691 | 110.691 | 110.691 | 0.17% |
May 02, 2024 | 110.505 | 110.505 | 110.505 | 110.505 | 0.21% |
Apr 30, 2024 | 110.272 | 110.272 | 110.272 | 110.272 | -0.52% |
Apr 29, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.22% |
Apr 26, 2024 | 110.605 | 110.605 | 110.605 | 110.605 | 0.11% |
Apr 25, 2024 | 110.488 | 110.488 | 110.488 | 110.488 | -0.24% |
Apr 24, 2024 | 110.749 | 110.749 | 110.749 | 110.749 | 0.09% |
Apr 23, 2024 | 110.645 | 110.645 | 110.645 | 110.645 | 0.27% |
Apr 22, 2024 | 110.343 | 110.343 | 110.343 | 110.343 | 0.25% |
Apr 19, 2024 | 110.069 | 110.069 | 110.069 | 110.069 | -0.00% |
Apr 18, 2024 | 110.073 | 110.073 | 110.073 | 110.073 | -0.11% |
Apr 17, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.07% |
Apr 16, 2024 | 110.282 | 110.282 | 110.282 | 110.282 | -0.37% |
Apr 15, 2024 | 110.687 | 110.687 | 110.687 | 110.687 | -0.44% |
Highest: 111.106 | Lowest: 110.069 | Difference: 1.037 | Average: 110.581 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review