
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 117.056 | 117.056 | 117.156 | 117.056 | -0.09% |
Oct 06, 2025 | 117.156 | 117.156 | 117.156 | 117.098 | 0.05% |
Oct 03, 2025 | 117.098 | 117.098 | 117.098 | 117.046 | 0.04% |
Oct 02, 2025 | 117.046 | 117.046 | 117.046 | 117.046 | 0.13% |
Oct 01, 2025 | 116.892 | 116.892 | 116.892 | 116.516 | 0.32% |
Sep 30, 2025 | 116.516 | 116.516 | 116.516 | 116.329 | 0.16% |
Sep 29, 2025 | 116.329 | 116.329 | 116.329 | 116.186 | 0.12% |
Sep 26, 2025 | 116.186 | 116.186 | 116.186 | 115.907 | 0.24% |
Sep 25, 2025 | 115.907 | 115.907 | 115.907 | 115.907 | -0.25% |
Sep 24, 2025 | 116.196 | 116.196 | 116.196 | 116.196 | -0.08% |
Sep 23, 2025 | 116.293 | 116.293 | 116.322 | 116.293 | -0.03% |
Sep 22, 2025 | 116.322 | 116.322 | 116.322 | 116.322 | 0.06% |
Sep 19, 2025 | 116.251 | 116.251 | 116.259 | 116.251 | -0.01% |
Sep 18, 2025 | 116.259 | 116.259 | 116.259 | 115.833 | 0.37% |
Sep 17, 2025 | 115.833 | 115.833 | 115.907 | 115.833 | -0.06% |
Sep 16, 2025 | 115.907 | 115.907 | 115.907 | 115.907 | -0.14% |
Sep 15, 2025 | 116.066 | 116.066 | 116.066 | 116.041 | 0.02% |
Sep 12, 2025 | 116.041 | 116.041 | 116.165 | 116.041 | -0.11% |
Sep 11, 2025 | 116.165 | 116.165 | 116.165 | 115.714 | 0.39% |
Sep 10, 2025 | 115.714 | 115.714 | 115.714 | 115.621 | 0.08% |
Sep 09, 2025 | 115.621 | 115.621 | 115.621 | 115.617 | 0.00% |
Highest: 117.156 | Lowest: 115.617 | Difference: 1.539 | Average: 116.326 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review