Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 145.126 | 145.126 | 145.126 | 145.126 | 0.19% |
Dec 19, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.50% |
Dec 18, 2024 | 145.575 | 145.575 | 145.575 | 145.575 | -0.57% |
Dec 17, 2024 | 146.415 | 146.415 | 146.415 | 146.415 | -0.16% |
Dec 16, 2024 | 146.651 | 146.651 | 146.651 | 146.651 | -0.06% |
Dec 13, 2024 | 146.735 | 146.735 | 146.735 | 146.735 | -0.22% |
Dec 12, 2024 | 147.057 | 147.057 | 147.057 | 147.057 | -0.13% |
Dec 11, 2024 | 147.243 | 147.243 | 147.243 | 147.243 | 0.01% |
Dec 10, 2024 | 147.234 | 147.234 | 147.234 | 147.234 | -0.10% |
Dec 09, 2024 | 147.382 | 147.382 | 147.382 | 147.382 | -0.15% |
Dec 06, 2024 | 147.599 | 147.599 | 147.599 | 147.599 | 0.06% |
Dec 05, 2024 | 147.505 | 147.505 | 147.505 | 147.505 | -0.17% |
Dec 04, 2024 | 147.762 | 147.762 | 147.762 | 147.762 | 0.03% |
Dec 03, 2024 | 147.715 | 147.715 | 147.715 | 147.715 | -0.10% |
Dec 02, 2024 | 147.866 | 147.866 | 147.866 | 147.866 | 0.22% |
Nov 29, 2024 | 147.547 | 147.547 | 147.547 | 147.547 | 0.23% |
Nov 28, 2024 | 147.205 | 147.205 | 147.205 | 147.205 | 0.07% |
Nov 27, 2024 | 147.097 | 147.097 | 147.097 | 147.097 | -0.08% |
Nov 26, 2024 | 147.222 | 147.222 | 147.222 | 147.222 | 0.04% |
Nov 25, 2024 | 147.165 | 147.165 | 147.165 | 147.165 | 0.18% |
Highest: 147.866 | Lowest: 144.848 | Difference: 3.018 | Average: 146.947 | Change %: -1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review