
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.87% |
Apr 24, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.44% |
Apr 23, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.44% |
Apr 22, 2025 | 6.850 | 6.850 | 6.850 | 6.840 | 0.15% |
Apr 21, 2025 | 6.840 | 6.840 | 6.870 | 6.840 | -0.44% |
Apr 17, 2025 | 6.870 | 6.870 | 6.870 | 6.850 | 0.29% |
Apr 16, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
Apr 15, 2025 | 6.850 | 6.850 | 6.850 | 6.830 | 0.29% |
Apr 14, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 0.89% |
Apr 11, 2025 | 6.770 | 6.770 | 6.790 | 6.770 | -0.29% |
Apr 10, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.15% |
Apr 09, 2025 | 6.800 | 6.800 | 6.810 | 6.800 | -0.15% |
Apr 08, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | -0.29% |
Apr 07, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | -1.16% |
Apr 04, 2025 | 6.910 | 6.910 | 6.960 | 6.910 | -0.58% |
Apr 03, 2025 | 6.950 | 6.950 | 6.960 | 6.950 | -0.14% |
Apr 02, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | -0.14% |
Apr 01, 2025 | 6.970 | 6.970 | 6.970 | 6.950 | 0.29% |
Mar 31, 2025 | 6.950 | 6.950 | 6.970 | 6.950 | -0.29% |
Mar 28, 2025 | 6.970 | 6.970 | 7.040 | 6.970 | -0.85% |
Mar 27, 2025 | 7.030 | 7.030 | 7.060 | 7.030 | -0.14% |
Mar 26, 2025 | 7.040 | 7.040 | 7.060 | 7.040 | -0.28% |
Highest: 7.060 | Lowest: 6.770 | Difference: 0.290 | Average: 6.892 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review