
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.273 | 32.273 | 32.319 | 32.273 | -0.14% |
May 29, 2025 | 32.319 | 32.319 | 32.319 | 32.319 | -0.36% |
May 28, 2025 | 32.436 | 32.436 | 32.436 | 32.339 | 0.30% |
May 27, 2025 | 32.339 | 32.339 | 32.339 | 32.339 | 0.71% |
May 26, 2025 | 32.112 | 32.112 | 32.112 | 32.112 | 0.85% |
May 23, 2025 | 31.840 | 31.840 | 31.949 | 31.840 | -0.34% |
May 22, 2025 | 31.949 | 31.949 | 32.443 | 31.910 | 0.12% |
May 21, 2025 | 31.910 | 31.910 | 32.443 | 31.910 | -1.64% |
May 20, 2025 | 32.443 | 32.443 | 32.443 | 32.443 | 0.12% |
May 16, 2025 | 32.403 | 32.403 | 32.403 | 32.258 | 0.45% |
May 15, 2025 | 32.258 | 32.258 | 32.258 | 31.858 | 1.26% |
May 14, 2025 | 31.858 | 31.858 | 31.873 | 31.772 | 0.27% |
May 13, 2025 | 31.772 | 31.772 | 31.873 | 31.312 | -0.32% |
May 12, 2025 | 31.873 | 31.873 | 31.873 | 31.312 | 1.79% |
May 09, 2025 | 31.312 | 31.312 | 31.387 | 31.312 | -0.24% |
May 08, 2025 | 31.387 | 31.387 | 31.387 | 31.387 | 0.99% |
May 07, 2025 | 31.078 | 31.078 | 31.078 | 30.687 | 1.27% |
May 06, 2025 | 30.687 | 30.687 | 30.805 | 30.687 | -0.38% |
May 05, 2025 | 30.805 | 30.805 | 30.877 | 30.805 | -0.23% |
May 02, 2025 | 30.877 | 30.877 | 30.877 | 30.487 | 1.28% |
May 01, 2025 | 30.487 | 30.487 | 30.598 | 30.487 | -0.36% |
Highest: 32.443 | Lowest: 30.487 | Difference: 1.956 | Average: 31.734 | Change %: 5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review