
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 32.679 | 32.422 | 32.679 | 32.422 | 0.00% |
Jun 24, 2025 | 32.679 | 32.679 | 32.679 | 32.085 | 1.07% |
Jun 23, 2025 | 32.332 | 32.332 | 32.332 | 32.085 | 0.77% |
Jun 20, 2025 | 32.085 | 32.085 | 32.155 | 32.085 | -0.22% |
Jun 19, 2025 | 32.155 | 32.155 | 32.155 | 32.155 | -0.14% |
Jun 18, 2025 | 32.200 | 32.200 | 32.200 | 32.098 | 0.32% |
Jun 17, 2025 | 32.098 | 32.098 | 32.282 | 32.098 | -0.57% |
Jun 16, 2025 | 32.282 | 32.282 | 32.282 | 32.141 | 0.44% |
Jun 13, 2025 | 32.141 | 32.141 | 32.500 | 32.141 | -1.10% |
Jun 12, 2025 | 32.500 | 32.500 | 32.500 | 32.388 | 0.35% |
Jun 11, 2025 | 32.388 | 32.388 | 32.388 | 32.374 | 0.04% |
Jun 10, 2025 | 32.374 | 32.374 | 32.374 | 32.191 | 0.57% |
Jun 09, 2025 | 32.191 | 32.191 | 32.315 | 32.191 | -0.38% |
Jun 06, 2025 | 32.315 | 32.315 | 32.315 | 32.205 | 0.34% |
Jun 05, 2025 | 32.205 | 32.205 | 32.341 | 32.205 | -0.42% |
Jun 04, 2025 | 32.341 | 32.341 | 32.366 | 32.341 | -0.08% |
Jun 03, 2025 | 32.366 | 32.366 | 32.405 | 32.273 | -0.12% |
Jun 02, 2025 | 32.405 | 32.405 | 32.405 | 32.273 | 0.41% |
May 30, 2025 | 32.273 | 32.273 | 32.319 | 32.273 | -0.14% |
May 29, 2025 | 32.319 | 32.319 | 32.319 | 32.319 | -0.36% |
May 28, 2025 | 32.436 | 32.436 | 32.436 | 32.339 | 0.30% |
May 27, 2025 | 32.339 | 32.339 | 32.339 | 32.339 | 0.71% |
May 26, 2025 | 32.112 | 32.112 | 32.112 | 32.112 | 0.85% |
Highest: 32.679 | Lowest: 32.085 | Difference: 0.594 | Average: 32.314 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review