
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.829 | 8.829 | 8.829 | 8.794 | 0.40% |
Aug 20, 2025 | 8.794 | 8.794 | 8.821 | 8.794 | -0.31% |
Aug 19, 2025 | 8.821 | 8.821 | 8.821 | 8.797 | 0.14% |
Aug 18, 2025 | 8.809 | 8.809 | 8.809 | 8.797 | 0.14% |
Aug 15, 2025 | 8.797 | 8.797 | 8.808 | 8.765 | 0.37% |
Aug 14, 2025 | 8.765 | 8.765 | 8.808 | 8.765 | -0.49% |
Aug 13, 2025 | 8.808 | 8.808 | 8.808 | 8.696 | 0.85% |
Aug 12, 2025 | 8.734 | 8.734 | 8.734 | 8.696 | 0.44% |
Aug 11, 2025 | 8.696 | 8.696 | 8.696 | 8.695 | 0.01% |
Aug 08, 2025 | 8.695 | 8.695 | 8.756 | 8.653 | 0.49% |
Aug 07, 2025 | 8.653 | 8.653 | 8.756 | 8.653 | -1.18% |
Aug 06, 2025 | 8.756 | 8.756 | 8.756 | 8.702 | 0.62% |
Aug 05, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 1.69% |
Aug 01, 2025 | 8.557 | 8.557 | 8.674 | 8.557 | -1.35% |
Jul 31, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.60% |
Jul 30, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.63% |
Jul 29, 2025 | 8.781 | 8.781 | 8.781 | 8.755 | 0.30% |
Jul 28, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.49% |
Jul 25, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.09% |
Jul 24, 2025 | 8.790 | 8.790 | 8.808 | 8.790 | -0.20% |
Jul 23, 2025 | 8.808 | 8.808 | 8.808 | 8.790 | 0.20% |
Jul 22, 2025 | 8.790 | 8.790 | 8.828 | 8.790 | -0.18% |
Highest: 8.829 | Lowest: 8.557 | Difference: 0.272 | Average: 8.752 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review