
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.63% |
Jul 29, 2025 | 8.781 | 8.781 | 8.781 | 8.755 | 0.30% |
Jul 28, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.49% |
Jul 25, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.09% |
Jul 24, 2025 | 8.790 | 8.790 | 8.808 | 8.790 | -0.20% |
Jul 23, 2025 | 8.808 | 8.808 | 8.808 | 8.790 | 0.20% |
Jul 22, 2025 | 8.790 | 8.790 | 8.828 | 8.790 | -0.18% |
Jul 21, 2025 | 8.806 | 8.806 | 8.828 | 8.806 | -0.25% |
Jul 18, 2025 | 8.828 | 8.828 | 8.849 | 8.828 | -0.24% |
Jul 17, 2025 | 8.849 | 8.849 | 8.849 | 8.698 | 1.13% |
Jul 16, 2025 | 8.750 | 8.750 | 8.750 | 8.698 | 0.60% |
Jul 15, 2025 | 8.698 | 8.698 | 8.759 | 8.698 | -0.70% |
Jul 14, 2025 | 8.759 | 8.759 | 8.759 | 8.681 | 0.90% |
Jul 11, 2025 | 8.681 | 8.681 | 8.764 | 8.681 | -0.95% |
Jul 10, 2025 | 8.764 | 8.764 | 8.764 | 8.726 | 0.44% |
Jul 09, 2025 | 8.726 | 8.726 | 8.738 | 8.726 | -0.14% |
Jul 08, 2025 | 8.738 | 8.738 | 8.739 | 8.738 | -0.01% |
Jul 07, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.35% |
Jul 04, 2025 | 8.770 | 8.770 | 8.771 | 8.708 | -0.01% |
Jul 03, 2025 | 8.771 | 8.771 | 8.771 | 8.708 | 0.72% |
Jul 02, 2025 | 8.708 | 8.708 | 8.708 | 8.687 | 0.24% |
Highest: 8.849 | Lowest: 8.681 | Difference: 0.168 | Average: 8.764 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review