
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.956 | 9.956 | 9.956 | 9.887 | 0.70% |
Jun 27, 2025 | 9.887 | 9.887 | 9.887 | 9.817 | 0.15% |
Jun 26, 2025 | 9.872 | 9.872 | 9.872 | 9.817 | 0.56% |
Jun 25, 2025 | 9.817 | 9.817 | 9.894 | 9.817 | -0.78% |
Jun 24, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | 1.07% |
Jun 23, 2025 | 9.789 | 9.789 | 9.789 | 9.713 | 0.78% |
Jun 20, 2025 | 9.713 | 9.713 | 9.734 | 9.713 | -0.22% |
Jun 19, 2025 | 9.734 | 9.734 | 9.747 | 9.716 | -0.13% |
Jun 18, 2025 | 9.747 | 9.747 | 9.747 | 9.716 | 0.32% |
Jun 17, 2025 | 9.716 | 9.716 | 9.772 | 9.716 | -0.57% |
Jun 16, 2025 | 9.772 | 9.772 | 9.772 | 9.728 | 0.45% |
Jun 13, 2025 | 9.728 | 9.728 | 9.836 | 9.728 | -1.10% |
Jun 12, 2025 | 9.836 | 9.836 | 9.836 | 9.802 | 0.35% |
Jun 11, 2025 | 9.802 | 9.802 | 9.802 | 9.797 | 0.05% |
Jun 10, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.56% |
Jun 09, 2025 | 9.742 | 9.742 | 9.778 | 9.742 | -0.37% |
Jun 06, 2025 | 9.778 | 9.778 | 9.778 | 9.745 | 0.34% |
Jun 05, 2025 | 9.745 | 9.745 | 9.785 | 9.745 | -0.41% |
Jun 04, 2025 | 9.785 | 9.785 | 9.793 | 9.785 | -0.08% |
Jun 03, 2025 | 9.793 | 9.793 | 9.804 | 9.763 | -0.11% |
Jun 02, 2025 | 9.804 | 9.804 | 9.804 | 9.763 | 0.42% |
Highest: 9.956 | Lowest: 9.713 | Difference: 0.243 | Average: 9.796 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review