
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.10% |
Jul 24, 2025 | 10.082 | 10.082 | 10.102 | 10.082 | -0.20% |
Jul 23, 2025 | 10.102 | 10.102 | 10.102 | 10.081 | 0.21% |
Jul 22, 2025 | 10.081 | 10.081 | 10.123 | 10.081 | -0.18% |
Jul 21, 2025 | 10.099 | 10.099 | 10.123 | 10.099 | -0.24% |
Jul 18, 2025 | 10.123 | 10.123 | 10.147 | 10.123 | -0.24% |
Jul 17, 2025 | 10.147 | 10.147 | 10.147 | 9.974 | 1.13% |
Jul 16, 2025 | 10.034 | 10.034 | 10.034 | 9.974 | 0.60% |
Jul 15, 2025 | 9.974 | 9.974 | 10.043 | 9.952 | -0.69% |
Jul 14, 2025 | 10.043 | 10.043 | 10.043 | 9.952 | 0.91% |
Jul 11, 2025 | 9.952 | 9.952 | 10.047 | 9.952 | -0.95% |
Jul 10, 2025 | 10.047 | 10.047 | 10.047 | 10.003 | 0.44% |
Jul 09, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | -0.14% |
Jul 08, 2025 | 10.017 | 10.017 | 10.018 | 10.017 | -0.01% |
Jul 07, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | -0.35% |
Jul 04, 2025 | 10.053 | 10.053 | 10.054 | 9.980 | -0.01% |
Jul 03, 2025 | 10.054 | 10.054 | 10.054 | 9.980 | 0.74% |
Jul 02, 2025 | 9.980 | 9.980 | 9.980 | 9.956 | 0.24% |
Jun 30, 2025 | 9.956 | 9.956 | 9.956 | 9.887 | 0.70% |
Highest: 10.147 | Lowest: 9.887 | Difference: 0.260 | Average: 10.045 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review