
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8.456 | 8.456 | 8.478 | 8.456 | -0.26% |
Aug 29, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.22% |
Aug 28, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.13% |
Aug 27, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.26% |
Aug 26, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.12% |
Aug 25, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | -0.60% |
Aug 22, 2025 | 8.467 | 8.467 | 8.467 | 8.456 | 0.13% |
Aug 21, 2025 | 8.456 | 8.456 | 8.458 | 8.453 | -0.02% |
Aug 20, 2025 | 8.458 | 8.458 | 8.458 | 8.453 | 0.06% |
Aug 19, 2025 | 8.453 | 8.453 | 8.453 | 8.442 | 0.13% |
Aug 18, 2025 | 8.442 | 8.442 | 8.447 | 8.442 | -0.06% |
Aug 15, 2025 | 8.447 | 8.447 | 8.451 | 8.447 | -0.05% |
Aug 14, 2025 | 8.451 | 8.451 | 8.471 | 8.451 | -0.24% |
Aug 13, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.17% |
Aug 12, 2025 | 8.457 | 8.457 | 8.457 | 8.446 | 0.13% |
Aug 11, 2025 | 8.446 | 8.446 | 8.447 | 8.446 | -0.01% |
Aug 08, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.00% |
Aug 07, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.20% |
Aug 06, 2025 | 8.464 | 8.464 | 8.464 | 8.431 | 0.39% |
Aug 05, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 1.21% |
Highest: 8.478 | Lowest: 8.416 | Difference: 0.062 | Average: 8.451 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review