
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 220.260 | 220.260 | 220.260 | 220.260 | -0.32% |
Apr 28, 2025 | 220.960 | 220.960 | 220.960 | 220.960 | 0.51% |
Apr 25, 2025 | 219.830 | 219.830 | 219.830 | 219.830 | 0.96% |
Apr 24, 2025 | 217.730 | 217.730 | 218.220 | 217.730 | -0.22% |
Apr 23, 2025 | 218.220 | 218.220 | 218.220 | 212.790 | 2.55% |
Apr 22, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 0.27% |
Apr 17, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | 1.03% |
Apr 16, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | -0.77% |
Apr 15, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | 1.24% |
Apr 14, 2025 | 209.080 | 209.080 | 209.080 | 206.290 | 1.35% |
Apr 11, 2025 | 206.290 | 206.290 | 211.460 | 206.290 | -2.44% |
Apr 10, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | 3.79% |
Apr 09, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -1.52% |
Apr 08, 2025 | 206.880 | 206.880 | 206.880 | 204.140 | 1.34% |
Apr 07, 2025 | 204.140 | 204.140 | 223.280 | 204.140 | -8.57% |
Apr 04, 2025 | 223.280 | 223.280 | 225.820 | 223.280 | -1.12% |
Apr 03, 2025 | 225.820 | 225.820 | 225.820 | 225.820 | -3.14% |
Apr 02, 2025 | 233.150 | 233.150 | 233.150 | 232.590 | 0.24% |
Apr 01, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | 0.75% |
Mar 31, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | -2.48% |
Highest: 233.150 | Lowest: 203.740 | Difference: 29.410 | Average: 216.550 | Change %: -6.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review