Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Dje Asien I (eur) (0P0000IKI2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.260 -0.700    -0.32%
29/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0374456811 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 75.92M
DJE - Asia High Dividend I EUR 220.260 -0.700 -0.32%

0P0000IKI2 Historical Data

 
Get free historical data for 0P0000IKI2 fund. You'll find the end of day price of the Dje Asien I (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 220.260 220.260 220.260 220.260 -0.32%
Apr 28, 2025 220.960 220.960 220.960 220.960 0.51%
Apr 25, 2025 219.830 219.830 219.830 219.830 0.96%
Apr 24, 2025 217.730 217.730 218.220 217.730 -0.22%
Apr 23, 2025 218.220 218.220 218.220 212.790 2.55%
Apr 22, 2025 212.790 212.790 212.790 212.790 0.27%
Apr 17, 2025 212.210 212.210 212.210 212.210 1.03%
Apr 16, 2025 210.050 210.050 210.050 210.050 -0.77%
Apr 15, 2025 211.670 211.670 211.670 211.670 1.24%
Apr 14, 2025 209.080 209.080 209.080 206.290 1.35%
Apr 11, 2025 206.290 206.290 211.460 206.290 -2.44%
Apr 10, 2025 211.460 211.460 211.460 211.460 3.79%
Apr 09, 2025 203.740 203.740 203.740 203.740 -1.52%
Apr 08, 2025 206.880 206.880 206.880 204.140 1.34%
Apr 07, 2025 204.140 204.140 223.280 204.140 -8.57%
Apr 04, 2025 223.280 223.280 225.820 223.280 -1.12%
Apr 03, 2025 225.820 225.820 225.820 225.820 -3.14%
Apr 02, 2025 233.150 233.150 233.150 232.590 0.24%
Apr 01, 2025 232.590 232.590 232.590 232.590 0.75%
Mar 31, 2025 230.850 230.850 230.850 230.850 -2.48%
Highest: 233.150 Lowest: 203.740 Difference: 29.410 Average: 216.550 Change %: -6.957
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IKI2 Comments

Write your thoughts about Dje Asien I (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email