![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 225.180 | 225.180 | 225.180 | 225.180 | -0.25% |
Jun 28, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.20% |
Jun 27, 2024 | 225.310 | 225.310 | 225.310 | 225.310 | -0.64% |
Jun 26, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | 1.29% |
Jun 25, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.43% |
Jun 24, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -1.24% |
Jun 21, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | -0.56% |
Jun 20, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | -0.24% |
Jun 19, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | 1.23% |
Jun 18, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 0.29% |
Jun 17, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.81% |
Jun 14, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | 1.31% |
Jun 13, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 0.31% |
Jun 12, 2024 | 222.350 | 222.350 | 222.350 | 222.350 | -0.25% |
Jun 11, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | -0.97% |
Jun 10, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.72% |
Jun 07, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | 0.43% |
Jun 06, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.29% |
Jun 05, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | -0.56% |
Jun 04, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.95% |
Jun 03, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | 1.68% |
Highest: 227.570 | Lowest: 221.880 | Difference: 5.690 | Average: 224.512 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review