
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 170.970 | 170.970 | 170.970 | 169.730 | 0.73% |
Jul 02, 2025 | 169.730 | 169.730 | 169.730 | 169.500 | 0.14% |
Jul 01, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -0.39% |
Jun 30, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | -0.34% |
Jun 27, 2025 | 170.740 | 170.740 | 170.740 | 170.500 | 0.14% |
Jun 26, 2025 | 170.500 | 170.500 | 171.270 | 170.500 | -0.45% |
Jun 25, 2025 | 171.270 | 171.270 | 171.270 | 169.580 | 1.00% |
Jun 24, 2025 | 169.580 | 169.580 | 169.580 | 169.580 | 1.93% |
Jun 20, 2025 | 166.370 | 166.370 | 166.370 | 165.870 | 0.30% |
Jun 19, 2025 | 165.870 | 165.870 | 168.450 | 165.870 | -1.53% |
Jun 18, 2025 | 168.450 | 168.450 | 168.530 | 168.450 | -0.05% |
Jun 17, 2025 | 168.530 | 168.530 | 168.530 | 168.120 | 0.24% |
Jun 16, 2025 | 168.120 | 168.120 | 168.120 | 167.320 | 0.48% |
Jun 13, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | -0.85% |
Jun 12, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | -1.04% |
Jun 11, 2025 | 170.530 | 170.530 | 170.530 | 170.000 | 0.31% |
Jun 10, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.86% |
Jun 06, 2025 | 168.550 | 168.550 | 168.550 | 168.550 | 0.09% |
Jun 05, 2025 | 168.400 | 168.400 | 168.400 | 167.940 | 0.27% |
Jun 04, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.51% |
Highest: 171.270 | Lowest: 165.870 | Difference: 5.400 | Average: 169.064 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review