
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -1.24% |
Oct 16, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | 0.40% |
Oct 15, 2025 | 187.890 | 187.890 | 187.890 | 185.390 | 1.35% |
Oct 14, 2025 | 185.390 | 185.390 | 187.170 | 185.390 | -0.95% |
Oct 13, 2025 | 187.170 | 187.170 | 189.430 | 187.170 | -1.19% |
Oct 10, 2025 | 189.430 | 189.430 | 190.020 | 189.430 | -0.31% |
Oct 09, 2025 | 190.020 | 190.020 | 190.020 | 188.610 | 0.75% |
Oct 08, 2025 | 188.610 | 188.610 | 189.050 | 188.610 | -0.23% |
Oct 07, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 0.02% |
Oct 06, 2025 | 189.010 | 189.010 | 189.010 | 187.860 | 0.61% |
Oct 03, 2025 | 187.860 | 187.860 | 187.860 | 187.100 | 0.41% |
Oct 02, 2025 | 187.100 | 187.100 | 187.100 | 187.100 | 1.72% |
Oct 01, 2025 | 183.940 | 183.940 | 183.940 | 183.580 | 0.20% |
Sep 30, 2025 | 183.580 | 183.580 | 183.580 | 182.790 | 0.43% |
Sep 29, 2025 | 182.790 | 182.790 | 182.790 | 180.690 | 1.16% |
Sep 26, 2025 | 180.690 | 180.690 | 182.870 | 180.690 | -1.19% |
Sep 25, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | 0.14% |
Sep 24, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 0.18% |
Sep 23, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | -0.03% |
Sep 22, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | -0.06% |
Sep 19, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | -0.42% |
Sep 18, 2025 | 183.220 | 183.220 | 183.800 | 183.220 | -0.32% |
Sep 17, 2025 | 183.800 | 183.800 | 183.800 | 183.800 | -0.09% |
Highest: 190.020 | Lowest: 180.690 | Difference: 9.330 | Average: 185.525 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review