Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Dje - Dividende & Substanz I (eur) (0P000019S9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
638.180 -17.450    -2.66%
04/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0159551042 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.13B
DJE Dividende & Substanz I (EUR) 638.180 -17.450 -2.66%

0P000019S9 Historical Data

 
Get free historical data for 0P000019S9 fund. You'll find the end of day price of the Dje - Dividende & Substanz I (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 638.180 638.180 655.630 638.180 -2.66%
Apr 03, 2025 655.630 655.630 655.630 655.630 -1.40%
Apr 02, 2025 664.910 664.910 664.910 664.910 -0.04%
Apr 01, 2025 665.150 665.150 665.150 665.150 0.83%
Mar 31, 2025 659.660 659.660 659.660 659.660 -1.63%
Mar 28, 2025 670.590 670.590 670.590 670.590 -0.20%
Mar 27, 2025 671.960 671.960 671.960 671.960 -0.27%
Mar 26, 2025 673.770 673.770 673.770 673.260 0.08%
Mar 25, 2025 673.260 673.260 673.260 668.490 0.71%
Mar 24, 2025 668.490 668.490 669.100 668.490 -0.09%
Mar 21, 2025 669.100 669.100 669.100 669.100 -0.40%
Mar 20, 2025 671.790 671.790 671.790 671.790 0.30%
Mar 19, 2025 669.760 669.760 670.460 669.760 -0.10%
Mar 18, 2025 670.460 670.460 670.460 670.460 0.81%
Mar 17, 2025 665.080 665.080 665.080 665.080 0.83%
Mar 14, 2025 659.590 659.590 659.590 659.590 -0.36%
Mar 13, 2025 661.950 661.950 661.950 661.950 0.34%
Mar 12, 2025 659.710 659.710 659.710 659.710 -1.20%
Mar 11, 2025 667.740 667.740 667.740 667.740 -1.70%
Mar 10, 2025 679.320 679.320 679.320 679.320 0.37%
Mar 07, 2025 676.790 676.790 676.790 676.790 -1.10%
Mar 06, 2025 684.300 684.300 684.300 684.300 -0.14%
Highest: 684.300 Lowest: 638.180 Difference: 46.120 Average: 667.145 Change %: -6.866
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019S9 Comments

Write your thoughts about Dje - Dividende & Substanz I (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email