
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 168.250 | 168.250 | 168.250 | 168.250 | 1.01% |
Apr 24, 2025 | 166.560 | 166.560 | 166.660 | 166.560 | -0.06% |
Apr 23, 2025 | 166.660 | 166.660 | 166.660 | 162.860 | 2.33% |
Apr 22, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.63% |
Apr 17, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | -0.33% |
Apr 16, 2025 | 164.440 | 164.440 | 164.440 | 164.440 | -0.15% |
Apr 15, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 1.14% |
Apr 14, 2025 | 162.840 | 162.840 | 162.840 | 159.890 | 1.85% |
Apr 11, 2025 | 159.890 | 159.890 | 164.790 | 159.890 | -2.97% |
Apr 10, 2025 | 164.790 | 164.790 | 164.790 | 164.790 | 4.90% |
Apr 09, 2025 | 157.090 | 157.090 | 159.460 | 157.090 | -1.49% |
Apr 08, 2025 | 159.460 | 159.460 | 159.460 | 157.950 | 0.96% |
Apr 07, 2025 | 157.950 | 157.950 | 169.740 | 157.950 | -6.95% |
Apr 04, 2025 | 169.740 | 169.740 | 174.380 | 169.740 | -2.66% |
Apr 03, 2025 | 174.380 | 174.380 | 176.850 | 174.380 | -1.40% |
Apr 02, 2025 | 176.850 | 176.850 | 176.920 | 176.850 | -0.04% |
Apr 01, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.83% |
Mar 31, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -1.63% |
Mar 28, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.21% |
Mar 27, 2025 | 178.740 | 178.740 | 179.220 | 178.740 | -0.27% |
Mar 26, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.08% |
Highest: 179.220 | Lowest: 157.090 | Difference: 22.130 | Average: 168.050 | Change %: -6.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review