
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 174.380 | 174.380 | 176.850 | 174.380 | -1.40% |
Apr 02, 2025 | 176.850 | 176.850 | 176.920 | 176.850 | -0.04% |
Apr 01, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.83% |
Mar 31, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -1.63% |
Mar 28, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.21% |
Mar 27, 2025 | 178.740 | 178.740 | 179.220 | 178.740 | -0.27% |
Mar 26, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.08% |
Mar 25, 2025 | 179.080 | 179.080 | 179.080 | 177.820 | 0.71% |
Mar 24, 2025 | 177.820 | 177.820 | 177.980 | 177.820 | -0.09% |
Mar 21, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | -0.40% |
Mar 20, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.30% |
Mar 19, 2025 | 178.160 | 178.160 | 178.350 | 178.160 | -0.11% |
Mar 18, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.81% |
Mar 17, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.83% |
Mar 14, 2025 | 175.460 | 175.460 | 175.460 | 175.460 | -0.36% |
Mar 13, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | 0.34% |
Mar 12, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -1.20% |
Mar 11, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -1.70% |
Mar 10, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | 0.45% |
Mar 07, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | -1.09% |
Mar 06, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.03% |
Mar 05, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -1.01% |
Mar 04, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | -1.33% |
Mar 03, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | 0.97% |
Highest: 186.290 | Lowest: 174.380 | Difference: 11.910 | Average: 178.593 | Change %: -5.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review