
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 237.960 | 237.960 | 237.960 | 237.960 | 1.54% |
Apr 24, 2025 | 234.340 | 234.340 | 238.530 | 234.340 | -1.76% |
Apr 23, 2025 | 238.530 | 238.530 | 242.190 | 238.530 | -1.51% |
Apr 22, 2025 | 242.190 | 242.190 | 242.190 | 242.190 | -0.57% |
Apr 17, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | 1.50% |
Apr 16, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.72% |
Apr 15, 2025 | 238.260 | 238.260 | 238.260 | 238.260 | 1.24% |
Apr 14, 2025 | 235.350 | 235.350 | 235.350 | 225.570 | 4.34% |
Apr 11, 2025 | 225.570 | 225.570 | 225.570 | 223.440 | 0.95% |
Apr 10, 2025 | 223.440 | 223.440 | 223.440 | 223.440 | 6.68% |
Apr 09, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | -1.34% |
Apr 08, 2025 | 212.280 | 212.280 | 212.280 | 209.560 | 1.30% |
Apr 07, 2025 | 209.560 | 209.560 | 227.050 | 209.560 | -7.70% |
Apr 04, 2025 | 227.050 | 227.050 | 231.200 | 227.050 | -1.79% |
Apr 03, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -0.87% |
Apr 02, 2025 | 233.220 | 233.220 | 233.220 | 232.790 | 0.18% |
Apr 01, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.58% |
Mar 31, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | -1.36% |
Mar 28, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 1.16% |
Mar 27, 2025 | 231.970 | 231.970 | 231.970 | 231.970 | -0.82% |
Mar 26, 2025 | 233.880 | 233.880 | 233.880 | 231.580 | 0.99% |
Highest: 243.590 | Lowest: 209.440 | Difference: 34.150 | Average: 230.795 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review