Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Dje - Gold & Ressourcen I (eur) (0P00001A61)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
231.200 -2.020    -0.87%
03/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0159550820 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 85.06M
DJE - Gold & Ressourcen I EUR 231.200 -2.020 -0.87%

0P00001A61 Historical Data

 
Get free historical data for 0P00001A61 fund. You'll find the end of day price of the Dje - Gold & Ressourcen I (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 231.200 231.200 231.200 231.200 -0.87%
Apr 02, 2025 233.220 233.220 233.220 232.790 0.18%
Apr 01, 2025 232.790 232.790 232.790 232.790 0.58%
Mar 31, 2025 231.450 231.450 231.450 231.450 -1.36%
Mar 28, 2025 234.650 234.650 234.650 234.650 1.16%
Mar 27, 2025 231.970 231.970 231.970 231.970 -0.82%
Mar 26, 2025 233.880 233.880 233.880 231.580 0.99%
Mar 25, 2025 231.580 231.580 231.580 231.130 0.19%
Mar 24, 2025 231.130 231.130 232.540 231.130 -0.61%
Mar 21, 2025 232.540 232.540 232.540 232.540 -0.13%
Mar 20, 2025 232.840 232.840 232.840 230.180 1.16%
Mar 19, 2025 230.180 230.180 230.180 229.820 0.16%
Mar 18, 2025 229.820 229.820 229.820 229.820 1.80%
Mar 17, 2025 225.760 225.760 225.760 225.760 0.95%
Mar 14, 2025 223.630 223.630 223.630 223.630 1.95%
Mar 13, 2025 219.360 219.360 219.360 219.360 1.05%
Mar 12, 2025 217.070 217.070 217.070 217.070 1.86%
Mar 11, 2025 213.110 213.110 213.110 213.110 -2.73%
Mar 10, 2025 219.100 219.100 219.100 219.100 0.31%
Mar 07, 2025 218.430 218.430 218.430 218.430 -1.35%
Mar 06, 2025 221.410 221.410 221.410 221.410 2.09%
Mar 05, 2025 216.870 216.870 216.870 216.870 -0.13%
Mar 04, 2025 217.150 217.150 217.150 217.150 -1.25%
Highest: 234.650 Lowest: 213.110 Difference: 21.540 Average: 226.484 Change %: 5.139
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001A61 Comments

Write your thoughts about Dje - Gold & Ressourcen I (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email