
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | 0.04% |
Jun 06, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | -0.09% |
Jun 05, 2025 | 187.390 | 187.390 | 187.390 | 187.320 | 0.04% |
Jun 04, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 0.01% |
Jun 03, 2025 | 187.300 | 187.300 | 187.320 | 187.300 | -0.01% |
Jun 02, 2025 | 187.320 | 187.320 | 187.320 | 187.280 | 0.02% |
May 30, 2025 | 187.280 | 187.280 | 187.280 | 187.280 | 0.04% |
May 28, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 0.14% |
May 27, 2025 | 186.930 | 186.930 | 187.030 | 186.930 | -0.04% |
May 26, 2025 | 187.010 | 187.010 | 187.030 | 187.010 | -0.01% |
May 23, 2025 | 187.030 | 187.030 | 187.030 | 187.000 | 0.02% |
May 22, 2025 | 187.000 | 187.000 | 187.220 | 187.000 | -0.12% |
May 21, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.01% |
May 20, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | -0.06% |
May 19, 2025 | 187.350 | 187.350 | 187.350 | 187.230 | 0.06% |
May 16, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | 0.11% |
May 15, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.08% |
May 14, 2025 | 187.170 | 187.170 | 187.220 | 187.170 | -0.03% |
May 13, 2025 | 187.220 | 187.220 | 187.220 | 187.140 | 0.04% |
May 12, 2025 | 187.140 | 187.140 | 187.140 | 187.140 | 0.05% |
Highest: 187.390 | Lowest: 186.930 | Difference: 0.460 | Average: 187.195 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review