
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 128.390 | 128.390 | 129.372 | 128.390 | -0.76% |
May 22, 2025 | 129.372 | 129.020 | 130.249 | 129.020 | -0.67% |
May 21, 2025 | 130.249 | 130.100 | 130.249 | 130.100 | 0.07% |
May 20, 2025 | 130.156 | 130.080 | 130.156 | 129.165 | 0.77% |
May 19, 2025 | 129.165 | 128.830 | 129.165 | 128.830 | 0.25% |
May 16, 2025 | 128.838 | 128.520 | 128.838 | 128.269 | 0.44% |
May 15, 2025 | 128.269 | 127.910 | 128.269 | 127.390 | 0.69% |
May 14, 2025 | 127.390 | 127.290 | 127.570 | 114.150 | -0.14% |
May 13, 2025 | 127.570 | 127.260 | 127.570 | 125.950 | 0.28% |
May 12, 2025 | 127.218 | 126.920 | 127.218 | 126.012 | 0.96% |
May 09, 2025 | 126.012 | 125.950 | 126.012 | 125.357 | 0.52% |
May 08, 2025 | 125.357 | 125.440 | 125.440 | 125.094 | 0.21% |
May 07, 2025 | 125.094 | 125.130 | 125.622 | 123.568 | -0.42% |
May 06, 2025 | 125.622 | 125.500 | 125.852 | 125.500 | -0.18% |
May 05, 2025 | 125.852 | 125.890 | 125.890 | 125.271 | 0.46% |
May 02, 2025 | 125.271 | 125.380 | 125.380 | 122.720 | 1.37% |
May 01, 2025 | 123.576 | 123.576 | 123.576 | 122.720 | 0.70% |
Apr 30, 2025 | 122.720 | 122.720 | 123.568 | 122.644 | 0.06% |
Apr 29, 2025 | 122.644 | 122.630 | 122.644 | 122.313 | 0.27% |
Apr 28, 2025 | 122.313 | 122.450 | 122.450 | 121.705 | 0.50% |
Apr 25, 2025 | 121.705 | 121.610 | 121.705 | 121.306 | 0.33% |
Apr 24, 2025 | 121.306 | 121.130 | 121.306 | 120.818 | 0.40% |
Highest: 130.249 | Lowest: 114.150 | Difference: 16.099 | Average: 126.095 | Change %: 6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review