Breaking News
Get 45% Off 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Sparinvest Index Bæredygtige Europa Kl (0P00018IDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.550 -0.199    -0.15%
07/10 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparindex, Værdipapirfonden
ISIN:  DK0060748044 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.44B
Sparinvest INDEX Bæredygtige Europa KL 132.550 -0.199 -0.15%

0P00018IDC Historical Data

 
Get free historical data for 0P00018IDC fund. You'll find the end of day price of the Sparinvest Index Bæredygtige Europa Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 08/10/2025
 
Date Price Open High Low Change %
Oct 07, 2025 132.550 132.550 132.749 130.011 -0.15%
Oct 06, 2025 132.749 132.750 132.750 130.011 0.09%
Oct 03, 2025 132.624 132.570 132.624 131.992 0.48%
Oct 02, 2025 131.992 131.870 131.992 131.212 0.59%
Oct 01, 2025 131.212 131.140 131.212 130.011 0.92%
Sep 30, 2025 130.011 129.690 130.011 129.448 0.44%
Sep 29, 2025 129.448 129.510 129.510 129.117 0.26%
Sep 26, 2025 129.117 128.960 129.117 128.143 0.76%
Sep 25, 2025 128.143 128.290 129.030 128.143 -0.69%
Sep 24, 2025 129.030 129.260 129.376 129.030 -0.27%
Sep 23, 2025 129.376 129.770 129.770 129.027 0.27%
Sep 22, 2025 129.027 128.910 129.182 128.910 -0.12%
Sep 19, 2025 129.182 129.320 129.639 129.182 -0.35%
Sep 18, 2025 129.639 129.600 129.639 128.588 0.82%
Sep 17, 2025 128.588 128.640 128.640 128.482 0.08%
Sep 16, 2025 128.482 128.740 129.992 128.482 -1.16%
Sep 15, 2025 129.992 130.060 130.060 129.441 0.43%
Sep 12, 2025 129.441 129.450 129.464 129.441 -0.02%
Sep 11, 2025 129.464 129.440 129.464 129.028 0.34%
Sep 10, 2025 129.028 129.130 129.180 129.028 -0.12%
Sep 09, 2025 129.180 129.150 129.242 129.150 -0.05%
Sep 08, 2025 129.242 129.030 129.242 128.503 0.58%
Highest: 132.750 Lowest: 128.143 Difference: 4.607 Average: 129.887 Change %: 3.149
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018IDC Comments

Write your thoughts about Sparinvest Index Bæredygtige Europa Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email