Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Sparinvest Index Bæredygtige Europa Kl (0P00018IDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.390 -0.982    -0.76%
23/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparindex, Værdipapirfonden
ISIN:  DK0060748044 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.09B
Sparinvest INDEX Bæredygtige Europa KL 128.390 -0.982 -0.76%

0P00018IDC Historical Data

 
Get free historical data for 0P00018IDC fund. You'll find the end of day price of the Sparinvest Index Bæredygtige Europa Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 23, 2025 128.390 128.390 129.372 128.390 -0.76%
May 22, 2025 129.372 129.020 130.249 129.020 -0.67%
May 21, 2025 130.249 130.100 130.249 130.100 0.07%
May 20, 2025 130.156 130.080 130.156 129.165 0.77%
May 19, 2025 129.165 128.830 129.165 128.830 0.25%
May 16, 2025 128.838 128.520 128.838 128.269 0.44%
May 15, 2025 128.269 127.910 128.269 127.390 0.69%
May 14, 2025 127.390 127.290 127.570 114.150 -0.14%
May 13, 2025 127.570 127.260 127.570 125.950 0.28%
May 12, 2025 127.218 126.920 127.218 126.012 0.96%
May 09, 2025 126.012 125.950 126.012 125.357 0.52%
May 08, 2025 125.357 125.440 125.440 125.094 0.21%
May 07, 2025 125.094 125.130 125.622 123.568 -0.42%
May 06, 2025 125.622 125.500 125.852 125.500 -0.18%
May 05, 2025 125.852 125.890 125.890 125.271 0.46%
May 02, 2025 125.271 125.380 125.380 122.720 1.37%
May 01, 2025 123.576 123.576 123.576 122.720 0.70%
Apr 30, 2025 122.720 122.720 123.568 122.644 0.06%
Apr 29, 2025 122.644 122.630 122.644 122.313 0.27%
Apr 28, 2025 122.313 122.450 122.450 121.705 0.50%
Apr 25, 2025 121.705 121.610 121.705 121.306 0.33%
Apr 24, 2025 121.306 121.130 121.306 120.818 0.40%
Highest: 130.249 Lowest: 114.150 Difference: 16.099 Average: 126.095 Change %: 6.267
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018IDC Comments

Write your thoughts about Sparinvest Index Bæredygtige Europa Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email