
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 132.550 | 132.550 | 132.749 | 130.011 | -0.15% |
Oct 06, 2025 | 132.749 | 132.750 | 132.750 | 130.011 | 0.09% |
Oct 03, 2025 | 132.624 | 132.570 | 132.624 | 131.992 | 0.48% |
Oct 02, 2025 | 131.992 | 131.870 | 131.992 | 131.212 | 0.59% |
Oct 01, 2025 | 131.212 | 131.140 | 131.212 | 130.011 | 0.92% |
Sep 30, 2025 | 130.011 | 129.690 | 130.011 | 129.448 | 0.44% |
Sep 29, 2025 | 129.448 | 129.510 | 129.510 | 129.117 | 0.26% |
Sep 26, 2025 | 129.117 | 128.960 | 129.117 | 128.143 | 0.76% |
Sep 25, 2025 | 128.143 | 128.290 | 129.030 | 128.143 | -0.69% |
Sep 24, 2025 | 129.030 | 129.260 | 129.376 | 129.030 | -0.27% |
Sep 23, 2025 | 129.376 | 129.770 | 129.770 | 129.027 | 0.27% |
Sep 22, 2025 | 129.027 | 128.910 | 129.182 | 128.910 | -0.12% |
Sep 19, 2025 | 129.182 | 129.320 | 129.639 | 129.182 | -0.35% |
Sep 18, 2025 | 129.639 | 129.600 | 129.639 | 128.588 | 0.82% |
Sep 17, 2025 | 128.588 | 128.640 | 128.640 | 128.482 | 0.08% |
Sep 16, 2025 | 128.482 | 128.740 | 129.992 | 128.482 | -1.16% |
Sep 15, 2025 | 129.992 | 130.060 | 130.060 | 129.441 | 0.43% |
Sep 12, 2025 | 129.441 | 129.450 | 129.464 | 129.441 | -0.02% |
Sep 11, 2025 | 129.464 | 129.440 | 129.464 | 129.028 | 0.34% |
Sep 10, 2025 | 129.028 | 129.130 | 129.180 | 129.028 | -0.12% |
Sep 09, 2025 | 129.180 | 129.150 | 129.242 | 129.150 | -0.05% |
Sep 08, 2025 | 129.242 | 129.030 | 129.242 | 128.503 | 0.58% |
Highest: 132.750 | Lowest: 128.143 | Difference: 4.607 | Average: 129.887 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review