
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.429 | 129.390 | 129.745 | 129.390 | -0.24% |
Aug 27, 2025 | 129.745 | 129.470 | 129.745 | 129.470 | 0.08% |
Aug 26, 2025 | 129.639 | 129.840 | 130.649 | 129.639 | -0.77% |
Aug 25, 2025 | 130.649 | 130.880 | 131.435 | 130.649 | -0.60% |
Aug 22, 2025 | 131.435 | 131.540 | 131.540 | 130.683 | 0.58% |
Aug 21, 2025 | 130.683 | 130.690 | 131.071 | 130.683 | -0.30% |
Aug 20, 2025 | 131.071 | 130.920 | 131.071 | 130.874 | 0.15% |
Aug 19, 2025 | 130.874 | 130.900 | 130.900 | 129.736 | 0.88% |
Aug 18, 2025 | 129.736 | 129.570 | 129.874 | 129.570 | -0.11% |
Aug 15, 2025 | 129.874 | 129.850 | 129.925 | 129.850 | -0.04% |
Aug 14, 2025 | 129.925 | 129.930 | 129.930 | 129.188 | 0.57% |
Aug 13, 2025 | 129.188 | 129.150 | 129.188 | 128.606 | 0.45% |
Aug 12, 2025 | 128.606 | 128.590 | 128.606 | 128.373 | 0.18% |
Aug 11, 2025 | 128.373 | 128.330 | 128.578 | 128.330 | -0.16% |
Aug 08, 2025 | 128.578 | 128.560 | 128.578 | 128.468 | 0.09% |
Aug 07, 2025 | 128.468 | 128.500 | 128.500 | 126.761 | 1.35% |
Aug 06, 2025 | 126.761 | 126.620 | 127.158 | 126.620 | -0.31% |
Aug 05, 2025 | 127.158 | 127.040 | 127.158 | 126.862 | 0.23% |
Aug 04, 2025 | 126.862 | 126.850 | 126.862 | 125.782 | 0.86% |
Aug 01, 2025 | 125.782 | 125.910 | 128.074 | 125.782 | -1.79% |
Jul 31, 2025 | 128.074 | 128.390 | 129.111 | 128.074 | -0.80% |
Jul 30, 2025 | 129.111 | 129.210 | 129.272 | 129.111 | -0.12% |
Jul 29, 2025 | 129.272 | 129.420 | 129.420 | 128.881 | 0.30% |
Highest: 131.540 | Lowest: 125.782 | Difference: 5.758 | Average: 129.100 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review