Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.23% |
May 16, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.16% |
May 15, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.59% |
May 14, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.24% |
May 13, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 1.21% |
May 08, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.55% |
May 07, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 1.08% |
May 06, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.46% |
May 03, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.62% |
May 02, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.04% |
May 01, 2024 | 121.756 | 121.756 | 121.756 | 121.756 | -0.37% |
Apr 30, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.11% |
Apr 29, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.25% |
Apr 26, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | 1.40% |
Apr 25, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.81% |
Apr 24, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.40% |
Apr 23, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.75% |
Apr 22, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.88% |
Apr 19, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.12% |
Highest: 127.900 | Lowest: 119.850 | Difference: 8.050 | Average: 123.502 | Change %: 6.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review