
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 128.468 | 128.500 | 128.500 | 126.761 | 1.35% |
Aug 06, 2025 | 126.761 | 126.620 | 127.158 | 126.620 | -0.31% |
Aug 05, 2025 | 127.158 | 127.040 | 127.158 | 126.862 | 0.23% |
Aug 04, 2025 | 126.862 | 126.850 | 126.862 | 125.782 | 0.86% |
Aug 01, 2025 | 125.782 | 125.910 | 128.074 | 125.782 | -1.79% |
Jul 31, 2025 | 128.074 | 128.390 | 129.111 | 128.074 | -0.80% |
Jul 30, 2025 | 129.111 | 129.210 | 129.272 | 129.111 | -0.12% |
Jul 29, 2025 | 129.272 | 129.420 | 129.420 | 128.881 | 0.30% |
Jul 28, 2025 | 128.881 | 128.770 | 129.023 | 128.770 | -0.11% |
Jul 25, 2025 | 129.023 | 129.070 | 129.405 | 129.023 | -0.30% |
Jul 24, 2025 | 129.405 | 129.380 | 129.405 | 128.030 | 0.20% |
Jul 23, 2025 | 129.152 | 129.160 | 129.160 | 128.030 | 0.83% |
Jul 22, 2025 | 128.088 | 128.030 | 128.762 | 128.030 | -0.52% |
Jul 21, 2025 | 128.762 | 128.610 | 128.762 | 128.610 | 0.06% |
Jul 18, 2025 | 128.686 | 128.600 | 128.686 | 128.600 | 0.05% |
Jul 17, 2025 | 128.616 | 128.480 | 128.616 | 127.204 | 1.11% |
Jul 16, 2025 | 127.204 | 127.750 | 128.036 | 127.204 | -0.65% |
Jul 15, 2025 | 128.036 | 128.130 | 128.208 | 128.036 | -0.13% |
Jul 14, 2025 | 128.208 | 127.950 | 128.452 | 127.950 | -0.19% |
Jul 11, 2025 | 128.452 | 128.410 | 129.793 | 128.410 | -1.03% |
Jul 10, 2025 | 129.793 | 129.680 | 129.793 | 129.214 | 0.45% |
Jul 09, 2025 | 129.214 | 129.130 | 129.214 | 128.432 | 0.61% |
Jul 08, 2025 | 128.432 | 128.380 | 128.432 | 128.271 | 0.13% |
Highest: 129.793 | Lowest: 125.782 | Difference: 4.011 | Average: 128.323 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review