Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Sparinvest Index Bæredygtige Europa Kl (0P00018IDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.468 +1.708    +1.35%
07/08 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparindex, Værdipapirfonden
ISIN:  DK0060748044 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.26B
Sparinvest INDEX Bæredygtige Europa KL 128.468 +1.708 +1.35%

0P00018IDC Historical Data

 
Get free historical data for 0P00018IDC fund. You'll find the end of day price of the Sparinvest Index Bæredygtige Europa Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 128.468 128.500 128.500 126.761 1.35%
Aug 06, 2025 126.761 126.620 127.158 126.620 -0.31%
Aug 05, 2025 127.158 127.040 127.158 126.862 0.23%
Aug 04, 2025 126.862 126.850 126.862 125.782 0.86%
Aug 01, 2025 125.782 125.910 128.074 125.782 -1.79%
Jul 31, 2025 128.074 128.390 129.111 128.074 -0.80%
Jul 30, 2025 129.111 129.210 129.272 129.111 -0.12%
Jul 29, 2025 129.272 129.420 129.420 128.881 0.30%
Jul 28, 2025 128.881 128.770 129.023 128.770 -0.11%
Jul 25, 2025 129.023 129.070 129.405 129.023 -0.30%
Jul 24, 2025 129.405 129.380 129.405 128.030 0.20%
Jul 23, 2025 129.152 129.160 129.160 128.030 0.83%
Jul 22, 2025 128.088 128.030 128.762 128.030 -0.52%
Jul 21, 2025 128.762 128.610 128.762 128.610 0.06%
Jul 18, 2025 128.686 128.600 128.686 128.600 0.05%
Jul 17, 2025 128.616 128.480 128.616 127.204 1.11%
Jul 16, 2025 127.204 127.750 128.036 127.204 -0.65%
Jul 15, 2025 128.036 128.130 128.208 128.036 -0.13%
Jul 14, 2025 128.208 127.950 128.452 127.950 -0.19%
Jul 11, 2025 128.452 128.410 129.793 128.410 -1.03%
Jul 10, 2025 129.793 129.680 129.793 129.214 0.45%
Jul 09, 2025 129.214 129.130 129.214 128.432 0.61%
Jul 08, 2025 128.432 128.380 128.432 128.271 0.13%
Highest: 129.793 Lowest: 125.782 Difference: 4.011 Average: 128.323 Change %: 0.154
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018IDC Comments

Write your thoughts about Sparinvest Index Bæredygtige Europa Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email