
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | -0.35% |
Apr 01, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | 1.08% |
Mar 31, 2025 | 162.610 | 162.610 | 164.360 | 162.610 | -1.06% |
Mar 28, 2025 | 164.360 | 164.360 | 166.450 | 164.360 | -1.26% |
Mar 27, 2025 | 166.450 | 166.450 | 167.300 | 166.450 | -0.51% |
Mar 26, 2025 | 167.300 | 167.300 | 167.750 | 167.300 | -0.27% |
Mar 25, 2025 | 167.750 | 167.750 | 167.750 | 167.480 | 0.16% |
Mar 24, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | 1.22% |
Mar 21, 2025 | 165.460 | 165.460 | 166.620 | 165.460 | -0.70% |
Mar 20, 2025 | 166.620 | 166.620 | 166.620 | 165.840 | 0.47% |
Mar 19, 2025 | 165.840 | 165.840 | 165.840 | 164.800 | 0.63% |
Mar 18, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | -0.17% |
Mar 17, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 0.18% |
Mar 14, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | 0.98% |
Mar 13, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.06% |
Mar 12, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | 0.01% |
Mar 11, 2025 | 163.070 | 163.070 | 163.070 | 163.070 | -1.41% |
Mar 10, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | -0.66% |
Mar 07, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -1.03% |
Mar 06, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | -0.33% |
Mar 05, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | -0.59% |
Mar 04, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -2.34% |
Mar 03, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | 0.41% |
Highest: 173.860 | Lowest: 162.610 | Difference: 11.250 | Average: 166.027 | Change %: -5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review