
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | -1.06% |
Apr 16, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -0.95% |
Apr 15, 2025 | 155.020 | 155.020 | 155.020 | 154.410 | 0.40% |
Apr 14, 2025 | 154.410 | 154.410 | 154.410 | 154.410 | 2.54% |
Apr 11, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -1.56% |
Apr 10, 2025 | 152.980 | 152.980 | 152.980 | 147.380 | 3.80% |
Apr 09, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | -4.09% |
Apr 08, 2025 | 153.660 | 153.660 | 153.660 | 153.660 | 3.23% |
Apr 07, 2025 | 148.850 | 148.850 | 162.884 | 148.850 | -2.30% |
Apr 04, 2025 | 152.350 | 152.350 | 157.900 | 152.350 | -3.51% |
Apr 03, 2025 | 157.900 | 157.900 | 163.790 | 157.900 | -3.60% |
Apr 02, 2025 | 163.790 | 163.790 | 164.360 | 163.790 | -0.35% |
Apr 01, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | 1.08% |
Mar 31, 2025 | 162.610 | 162.610 | 164.360 | 162.610 | -1.06% |
Mar 28, 2025 | 164.360 | 164.360 | 166.450 | 164.360 | -1.26% |
Mar 27, 2025 | 166.450 | 166.450 | 167.300 | 166.450 | -0.51% |
Mar 26, 2025 | 167.300 | 167.300 | 167.750 | 167.300 | -0.27% |
Mar 25, 2025 | 167.750 | 167.750 | 167.750 | 167.480 | 0.16% |
Mar 24, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | 1.22% |
Highest: 167.750 | Lowest: 147.380 | Difference: 20.370 | Average: 158.037 | Change %: -8.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review