Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.38% |
Sep 20, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.42% |
Sep 19, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 1.17% |
Sep 18, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.06% |
Sep 17, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 1.06% |
Sep 16, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.19% |
Sep 13, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 1.60% |
Sep 12, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.80% |
Sep 11, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.80% |
Sep 10, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -1.24% |
Sep 09, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.05% |
Sep 06, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -1.15% |
Sep 05, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.45% |
Sep 04, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -1.42% |
Sep 03, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -1.94% |
Sep 02, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | -0.80% |
Aug 30, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | -0.03% |
Aug 29, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.71% |
Aug 28, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.16% |
Aug 27, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.05% |
Aug 26, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.29% |
Highest: 177.860 | Lowest: 165.590 | Difference: 12.270 | Average: 172.563 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review