
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 179.180 | 178.210 | 179.180 | 178.210 | 0.48% |
Jun 04, 2025 | 178.320 | 178.320 | 178.320 | 177.150 | 0.66% |
Jun 03, 2025 | 177.150 | 177.150 | 177.150 | 175.160 | 1.14% |
Jun 02, 2025 | 175.160 | 175.130 | 175.160 | 175.130 | -1.46% |
May 28, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.04% |
May 27, 2025 | 177.830 | 177.830 | 177.830 | 174.680 | 0.82% |
May 26, 2025 | 176.390 | 176.390 | 176.390 | 174.680 | 0.98% |
May 23, 2025 | 174.680 | 174.680 | 177.120 | 174.680 | -1.38% |
May 22, 2025 | 177.120 | 177.120 | 178.880 | 177.120 | -0.98% |
May 21, 2025 | 178.880 | 178.880 | 179.980 | 178.880 | -0.61% |
May 20, 2025 | 179.980 | 179.980 | 179.980 | 179.560 | 0.23% |
May 19, 2025 | 179.560 | 179.560 | 180.150 | 179.560 | -0.33% |
May 16, 2025 | 180.150 | 180.150 | 180.150 | 179.230 | 0.51% |
May 15, 2025 | 179.230 | 179.230 | 179.230 | 179.100 | 0.07% |
May 14, 2025 | 179.100 | 179.100 | 179.100 | 164.830 | 0.47% |
May 13, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 0.82% |
May 12, 2025 | 176.820 | 176.820 | 176.820 | 172.670 | 2.40% |
May 09, 2025 | 172.670 | 172.670 | 172.920 | 172.670 | -0.14% |
May 08, 2025 | 172.920 | 172.920 | 172.920 | 170.220 | 1.59% |
May 07, 2025 | 170.220 | 170.220 | 170.220 | 166.967 | 0.09% |
Highest: 180.150 | Lowest: 164.830 | Difference: 15.320 | Average: 177.069 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review