
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.49% |
Jun 19, 2025 | 112.860 | 112.860 | 114.260 | 112.860 | -1.23% |
Jun 18, 2025 | 114.260 | 114.260 | 114.260 | 113.790 | 0.41% |
Jun 17, 2025 | 113.790 | 113.790 | 113.880 | 113.790 | -0.08% |
Jun 16, 2025 | 113.880 | 113.880 | 113.880 | 113.440 | 0.39% |
Jun 13, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -0.82% |
Jun 12, 2025 | 114.380 | 114.380 | 116.010 | 114.380 | -1.41% |
Jun 11, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.22% |
Jun 10, 2025 | 116.260 | 116.260 | 116.260 | 113.400 | 0.75% |
Jun 06, 2025 | 115.400 | 114.580 | 115.400 | 106.870 | 0.94% |
Jun 04, 2025 | 114.330 | 114.330 | 114.330 | 114.040 | 0.25% |
Jun 03, 2025 | 114.040 | 114.040 | 114.040 | 112.930 | 0.98% |
Jun 02, 2025 | 112.930 | 112.740 | 112.930 | 112.740 | -0.62% |
May 28, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.00% |
May 27, 2025 | 113.630 | 113.630 | 113.630 | 111.720 | 0.74% |
May 26, 2025 | 112.800 | 112.800 | 112.800 | 111.720 | 0.97% |
May 23, 2025 | 111.720 | 111.720 | 112.430 | 111.720 | -0.63% |
May 22, 2025 | 112.430 | 112.430 | 113.330 | 112.430 | -0.79% |
May 21, 2025 | 113.330 | 113.330 | 114.720 | 113.330 | -1.21% |
May 20, 2025 | 114.720 | 114.720 | 114.720 | 114.130 | 0.52% |
Highest: 116.260 | Lowest: 106.870 | Difference: 9.390 | Average: 113.863 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review