
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 122.550 | 122.550 | 123.680 | 122.550 | -0.91% |
Oct 16, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | -0.58% |
Oct 15, 2025 | 124.400 | 124.400 | 124.400 | 122.660 | 1.42% |
Oct 14, 2025 | 122.660 | 122.660 | 122.660 | 122.260 | 0.33% |
Oct 13, 2025 | 122.260 | 122.260 | 123.860 | 122.260 | -1.29% |
Oct 10, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.62% |
Oct 09, 2025 | 124.630 | 124.630 | 124.830 | 124.630 | -0.16% |
Oct 08, 2025 | 124.830 | 124.830 | 124.830 | 124.570 | 0.21% |
Oct 07, 2025 | 124.570 | 124.570 | 124.570 | 123.560 | -0.62% |
Oct 06, 2025 | 125.350 | 125.350 | 125.350 | 123.560 | 0.18% |
Oct 03, 2025 | 125.130 | 125.130 | 125.130 | 123.610 | 1.23% |
Oct 02, 2025 | 123.610 | 123.610 | 123.740 | 123.610 | -0.11% |
Oct 01, 2025 | 123.740 | 123.740 | 123.740 | 123.740 | 0.58% |
Sep 30, 2025 | 123.030 | 123.030 | 123.470 | 123.030 | -0.36% |
Sep 29, 2025 | 123.470 | 123.980 | 123.980 | 123.070 | 0.33% |
Sep 26, 2025 | 123.070 | 123.070 | 123.070 | 122.870 | 0.16% |
Sep 25, 2025 | 122.870 | 122.870 | 123.940 | 122.870 | -0.86% |
Sep 24, 2025 | 123.940 | 123.940 | 124.690 | 123.940 | -0.60% |
Sep 23, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | 0.65% |
Sep 19, 2025 | 123.890 | 123.890 | 124.110 | 123.890 | -0.18% |
Sep 18, 2025 | 124.110 | 124.110 | 124.110 | 122.860 | 1.02% |
Highest: 125.350 | Lowest: 122.260 | Difference: 3.090 | Average: 123.826 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review