
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 112.930 | 112.740 | 112.930 | 112.740 | -0.62% |
May 28, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.00% |
May 27, 2025 | 113.630 | 113.630 | 113.630 | 111.720 | 0.74% |
May 26, 2025 | 112.800 | 112.800 | 112.800 | 111.720 | 0.97% |
May 23, 2025 | 111.720 | 111.720 | 112.430 | 111.720 | -0.63% |
May 22, 2025 | 112.430 | 112.430 | 113.330 | 112.430 | -0.79% |
May 21, 2025 | 113.330 | 113.330 | 114.720 | 113.330 | -1.21% |
May 20, 2025 | 114.720 | 114.720 | 114.720 | 114.130 | 0.52% |
May 19, 2025 | 114.130 | 114.130 | 114.880 | 114.130 | -0.65% |
May 16, 2025 | 114.880 | 114.880 | 114.880 | 113.620 | 1.11% |
May 15, 2025 | 113.620 | 113.620 | 113.980 | 113.620 | -0.32% |
May 14, 2025 | 113.980 | 113.980 | 114.380 | 105.780 | -0.18% |
May 13, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.17% |
May 12, 2025 | 114.380 | 114.380 | 114.380 | 110.920 | 3.12% |
May 09, 2025 | 110.920 | 110.920 | 110.920 | 110.100 | 0.74% |
May 08, 2025 | 110.100 | 110.100 | 110.100 | 108.720 | 1.27% |
May 07, 2025 | 108.720 | 108.720 | 108.720 | 106.870 | -0.31% |
May 06, 2025 | 109.060 | 109.060 | 109.560 | 109.060 | -0.46% |
May 05, 2025 | 109.560 | 109.560 | 109.560 | 108.810 | 0.69% |
Highest: 114.880 | Lowest: 105.780 | Difference: 9.100 | Average: 112.565 | Change %: 3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review