![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.05% |
Jun 26, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.31% |
Jun 25, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | -0.16% |
Jun 24, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.40% |
Jun 21, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | 0.18% |
Jun 20, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.45% |
Jun 19, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | 0.70% |
Jun 18, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.68% |
Jun 17, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.11% |
Jun 14, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.34% |
Jun 13, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.63% |
Jun 12, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.75% |
Jun 11, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -0.02% |
Jun 10, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | -0.47% |
Jun 07, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.58% |
Jun 06, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 1.75% |
Jun 04, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.20% |
Jun 03, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.67% |
May 31, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.26% |
May 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.67% |
May 29, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -1.11% |
May 28, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.77% |
May 27, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.20% |
Highest: 153.220 | Lowest: 147.690 | Difference: 5.530 | Average: 151.133 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review