
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 136.563 | 136.260 | 136.563 | 135.343 | 0.90% |
Aug 01, 2025 | 135.343 | 135.020 | 138.477 | 135.020 | -2.26% |
Jul 31, 2025 | 138.477 | 139.630 | 139.828 | 138.477 | -0.97% |
Jul 30, 2025 | 139.828 | 140.230 | 140.293 | 139.828 | -0.33% |
Jul 29, 2025 | 140.293 | 140.530 | 140.530 | 140.007 | 0.20% |
Jul 28, 2025 | 140.007 | 139.960 | 140.007 | 139.211 | 0.57% |
Jul 25, 2025 | 139.211 | 139.060 | 139.211 | 138.211 | 0.72% |
Jul 24, 2025 | 138.211 | 138.170 | 138.575 | 137.650 | -0.26% |
Jul 23, 2025 | 138.575 | 138.390 | 138.575 | 137.650 | 0.43% |
Jul 22, 2025 | 137.984 | 137.650 | 137.984 | 137.650 | 0.01% |
Jul 21, 2025 | 137.969 | 138.570 | 138.641 | 137.969 | -0.48% |
Jul 18, 2025 | 138.641 | 138.730 | 139.860 | 138.641 | -0.87% |
Jul 17, 2025 | 139.860 | 139.500 | 139.860 | 138.734 | 0.81% |
Jul 16, 2025 | 138.734 | 138.560 | 138.748 | 138.560 | -0.01% |
Jul 15, 2025 | 138.748 | 139.470 | 139.470 | 138.641 | 0.08% |
Jul 14, 2025 | 138.641 | 138.250 | 138.907 | 138.250 | -0.19% |
Jul 11, 2025 | 138.907 | 139.190 | 140.177 | 138.907 | -0.91% |
Jul 10, 2025 | 140.177 | 140.100 | 140.177 | 139.493 | 0.49% |
Jul 09, 2025 | 139.493 | 139.090 | 139.493 | 138.979 | 0.37% |
Jul 08, 2025 | 138.979 | 139.060 | 139.060 | 138.156 | 0.60% |
Jul 07, 2025 | 138.156 | 138.370 | 138.672 | 137.760 | -0.37% |
Highest: 140.530 | Lowest: 135.020 | Difference: 5.510 | Average: 138.705 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review