Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Sparinvest Bæredygtige Aktier Kl A (0P0001KIKP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137.710 +0.627    +0.46%
27/08 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0061294048 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.33B
Sparinvest Bֳ¦redygtige Aktier KL A 137.710 +0.627 +0.46%

0P0001KIKP Historical Data

 
Get free historical data for 0P0001KIKP fund. You'll find the end of day price of the Sparinvest Bæredygtige Aktier Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 137.710 137.710 137.710 137.083 0.46%
Aug 26, 2025 137.083 136.880 137.083 136.880 0.11%
Aug 25, 2025 136.935 137.130 137.717 136.935 -0.57%
Aug 22, 2025 137.717 138.020 138.020 137.122 0.43%
Aug 21, 2025 137.122 137.420 137.420 137.122 -0.12%
Aug 20, 2025 137.289 136.800 137.601 136.800 -0.23%
Aug 19, 2025 137.601 137.860 137.860 137.041 0.41%
Aug 18, 2025 137.041 137.030 137.041 136.494 0.40%
Aug 15, 2025 136.494 136.320 136.909 136.320 -0.30%
Aug 14, 2025 136.909 136.950 136.950 136.654 0.19%
Aug 13, 2025 136.654 136.010 136.654 135.881 0.57%
Aug 12, 2025 135.881 135.490 135.881 135.465 0.31%
Aug 11, 2025 135.465 135.740 135.740 135.465 -0.11%
Aug 08, 2025 135.614 135.630 135.630 135.547 0.05%
Aug 07, 2025 135.547 135.980 138.477 134.349 0.89%
Aug 06, 2025 134.349 134.060 135.418 134.060 -0.79%
Aug 05, 2025 135.418 135.200 136.563 135.200 -0.84%
Aug 04, 2025 136.563 136.260 136.563 135.343 0.90%
Aug 01, 2025 135.343 135.020 138.477 135.020 -2.26%
Jul 31, 2025 138.477 139.630 139.828 138.477 -0.97%
Jul 30, 2025 139.828 140.230 140.293 139.828 -0.33%
Jul 29, 2025 140.293 140.530 140.530 140.007 0.20%
Jul 28, 2025 140.007 139.960 140.007 139.211 0.57%
Highest: 140.530 Lowest: 134.060 Difference: 6.470 Average: 137.015 Change %: -1.078
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KIKP Comments

Write your thoughts about Sparinvest Bæredygtige Aktier Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email