
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 137.710 | 137.710 | 137.710 | 137.083 | 0.46% |
Aug 26, 2025 | 137.083 | 136.880 | 137.083 | 136.880 | 0.11% |
Aug 25, 2025 | 136.935 | 137.130 | 137.717 | 136.935 | -0.57% |
Aug 22, 2025 | 137.717 | 138.020 | 138.020 | 137.122 | 0.43% |
Aug 21, 2025 | 137.122 | 137.420 | 137.420 | 137.122 | -0.12% |
Aug 20, 2025 | 137.289 | 136.800 | 137.601 | 136.800 | -0.23% |
Aug 19, 2025 | 137.601 | 137.860 | 137.860 | 137.041 | 0.41% |
Aug 18, 2025 | 137.041 | 137.030 | 137.041 | 136.494 | 0.40% |
Aug 15, 2025 | 136.494 | 136.320 | 136.909 | 136.320 | -0.30% |
Aug 14, 2025 | 136.909 | 136.950 | 136.950 | 136.654 | 0.19% |
Aug 13, 2025 | 136.654 | 136.010 | 136.654 | 135.881 | 0.57% |
Aug 12, 2025 | 135.881 | 135.490 | 135.881 | 135.465 | 0.31% |
Aug 11, 2025 | 135.465 | 135.740 | 135.740 | 135.465 | -0.11% |
Aug 08, 2025 | 135.614 | 135.630 | 135.630 | 135.547 | 0.05% |
Aug 07, 2025 | 135.547 | 135.980 | 138.477 | 134.349 | 0.89% |
Aug 06, 2025 | 134.349 | 134.060 | 135.418 | 134.060 | -0.79% |
Aug 05, 2025 | 135.418 | 135.200 | 136.563 | 135.200 | -0.84% |
Aug 04, 2025 | 136.563 | 136.260 | 136.563 | 135.343 | 0.90% |
Aug 01, 2025 | 135.343 | 135.020 | 138.477 | 135.020 | -2.26% |
Jul 31, 2025 | 138.477 | 139.630 | 139.828 | 138.477 | -0.97% |
Jul 30, 2025 | 139.828 | 140.230 | 140.293 | 139.828 | -0.33% |
Jul 29, 2025 | 140.293 | 140.530 | 140.530 | 140.007 | 0.20% |
Jul 28, 2025 | 140.007 | 139.960 | 140.007 | 139.211 | 0.57% |
Highest: 140.530 | Lowest: 134.060 | Difference: 6.470 | Average: 137.015 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review