Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Sparinvest Bæredygtige Aktier Kl A (0P0001KIKP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.970 -1.628    -1.17%
23/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0061294048 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.54B
Sparinvest Bֳ¦redygtige Aktier KL A 136.970 -1.628 -1.17%

0P0001KIKP Historical Data

 
Get free historical data for 0P0001KIKP fund. You'll find the end of day price of the Sparinvest Bæredygtige Aktier Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2025 136.970 136.970 138.598 136.970 -1.17%
May 22, 2025 138.598 138.130 138.898 138.130 -0.22%
May 21, 2025 138.898 139.920 141.332 138.898 -1.72%
May 20, 2025 141.332 141.480 141.487 141.332 -0.11%
May 19, 2025 141.487 140.870 141.820 140.870 -0.24%
May 16, 2025 141.820 140.950 141.820 140.640 0.84%
May 15, 2025 140.640 139.900 140.640 139.900 0.22%
May 14, 2025 140.327 140.510 140.990 124.500 -0.47%
May 13, 2025 140.990 141.100 141.100 136.186 -0.03%
May 12, 2025 141.025 141.025 141.025 136.186 3.55%
May 09, 2025 136.186 136.030 136.186 135.683 0.37%
May 08, 2025 135.683 135.780 135.780 134.653 0.76%
May 07, 2025 134.653 134.480 134.653 131.166 0.03%
May 06, 2025 134.607 134.940 135.395 134.607 -0.58%
May 05, 2025 135.395 135.710 135.710 135.204 0.14%
May 02, 2025 135.204 135.040 135.204 129.520 1.58%
May 01, 2025 133.103 133.103 133.103 129.520 2.77%
Apr 30, 2025 129.520 129.520 131.166 129.520 -0.41%
Apr 29, 2025 130.056 129.580 130.056 129.445 0.47%
Apr 28, 2025 129.445 129.700 129.700 129.445 -0.10%
Apr 25, 2025 129.581 128.930 129.581 128.930 0.31%
Highest: 141.820 Lowest: 124.500 Difference: 17.320 Average: 136.453 Change %: 6.028
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KIKP Comments

Write your thoughts about Sparinvest Bæredygtige Aktier Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email