
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 136.970 | 136.970 | 138.598 | 136.970 | -1.17% |
May 22, 2025 | 138.598 | 138.130 | 138.898 | 138.130 | -0.22% |
May 21, 2025 | 138.898 | 139.920 | 141.332 | 138.898 | -1.72% |
May 20, 2025 | 141.332 | 141.480 | 141.487 | 141.332 | -0.11% |
May 19, 2025 | 141.487 | 140.870 | 141.820 | 140.870 | -0.24% |
May 16, 2025 | 141.820 | 140.950 | 141.820 | 140.640 | 0.84% |
May 15, 2025 | 140.640 | 139.900 | 140.640 | 139.900 | 0.22% |
May 14, 2025 | 140.327 | 140.510 | 140.990 | 124.500 | -0.47% |
May 13, 2025 | 140.990 | 141.100 | 141.100 | 136.186 | -0.03% |
May 12, 2025 | 141.025 | 141.025 | 141.025 | 136.186 | 3.55% |
May 09, 2025 | 136.186 | 136.030 | 136.186 | 135.683 | 0.37% |
May 08, 2025 | 135.683 | 135.780 | 135.780 | 134.653 | 0.76% |
May 07, 2025 | 134.653 | 134.480 | 134.653 | 131.166 | 0.03% |
May 06, 2025 | 134.607 | 134.940 | 135.395 | 134.607 | -0.58% |
May 05, 2025 | 135.395 | 135.710 | 135.710 | 135.204 | 0.14% |
May 02, 2025 | 135.204 | 135.040 | 135.204 | 129.520 | 1.58% |
May 01, 2025 | 133.103 | 133.103 | 133.103 | 129.520 | 2.77% |
Apr 30, 2025 | 129.520 | 129.520 | 131.166 | 129.520 | -0.41% |
Apr 29, 2025 | 130.056 | 129.580 | 130.056 | 129.445 | 0.47% |
Apr 28, 2025 | 129.445 | 129.700 | 129.700 | 129.445 | -0.10% |
Apr 25, 2025 | 129.581 | 128.930 | 129.581 | 128.930 | 0.31% |
Highest: 141.820 | Lowest: 124.500 | Difference: 17.320 | Average: 136.453 | Change %: 6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review