
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 135.040 | 135.040 | 135.040 | 129.520 | 1.46% |
May 01, 2025 | 133.103 | 133.103 | 133.103 | 129.520 | 2.77% |
Apr 30, 2025 | 129.520 | 129.520 | 131.166 | 129.520 | -0.41% |
Apr 29, 2025 | 130.056 | 129.580 | 130.056 | 129.445 | 0.47% |
Apr 28, 2025 | 129.445 | 129.700 | 129.700 | 129.445 | -0.10% |
Apr 25, 2025 | 129.581 | 128.930 | 129.581 | 128.930 | 0.31% |
Apr 24, 2025 | 129.183 | 128.450 | 129.183 | 125.226 | 0.66% |
Apr 23, 2025 | 128.337 | 128.337 | 128.337 | 125.226 | 2.48% |
Apr 22, 2025 | 125.226 | 124.500 | 127.549 | 124.500 | -2.37% |
Apr 16, 2025 | 128.270 | 128.270 | 130.015 | 128.270 | -1.34% |
Apr 15, 2025 | 130.015 | 130.420 | 130.420 | 129.365 | 0.50% |
Apr 14, 2025 | 129.365 | 130.040 | 130.040 | 127.842 | 1.19% |
Apr 11, 2025 | 127.842 | 126.280 | 127.842 | 126.280 | 0.30% |
Apr 10, 2025 | 127.465 | 128.460 | 129.410 | 127.465 | -1.50% |
Apr 09, 2025 | 129.410 | 122.760 | 129.410 | 122.760 | 3.35% |
Apr 08, 2025 | 125.216 | 128.800 | 128.800 | 125.216 | 0.06% |
Apr 07, 2025 | 125.146 | 124.040 | 126.724 | 124.040 | -1.25% |
Apr 04, 2025 | 126.724 | 127.670 | 139.048 | 126.724 | -4.22% |
Apr 03, 2025 | 132.313 | 132.313 | 139.048 | 132.313 | -4.84% |
Apr 02, 2025 | 139.048 | 138.310 | 139.063 | 138.310 | -0.01% |
Highest: 139.063 | Lowest: 122.760 | Difference: 16.302 | Average: 129.515 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review