
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 119.050 | 119.050 | 119.050 | 118.230 | 0.69% |
Jun 26, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | 0.46% |
Jun 25, 2025 | 117.690 | 117.690 | 117.990 | 117.690 | -0.25% |
Jun 24, 2025 | 117.990 | 117.990 | 118.510 | 117.820 | 0.14% |
Jun 23, 2025 | 117.820 | 117.820 | 118.510 | 117.820 | -0.58% |
Jun 20, 2025 | 118.510 | 118.460 | 118.510 | 118.130 | 0.24% |
Jun 19, 2025 | 118.230 | 118.230 | 118.950 | 118.230 | -0.61% |
Jun 18, 2025 | 118.950 | 118.950 | 119.540 | 118.950 | -0.49% |
Jun 17, 2025 | 119.540 | 119.540 | 120.550 | 119.540 | -0.84% |
Jun 16, 2025 | 120.550 | 120.550 | 120.550 | 120.030 | 0.43% |
Jun 13, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | -0.88% |
Jun 12, 2025 | 121.090 | 121.090 | 122.400 | 121.090 | -1.07% |
Jun 11, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.05% |
Jun 10, 2025 | 122.340 | 122.340 | 122.340 | 113.596 | 1.62% |
Jun 06, 2025 | 120.390 | 119.910 | 120.390 | 113.596 | 0.39% |
Jun 04, 2025 | 119.920 | 119.920 | 119.920 | 118.500 | 1.20% |
Jun 03, 2025 | 118.500 | 118.500 | 118.500 | 117.570 | 0.79% |
Jun 02, 2025 | 117.570 | 118.010 | 118.010 | 117.570 | -1.00% |
May 28, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.13% |
May 27, 2025 | 118.600 | 118.600 | 118.600 | 116.620 | 0.27% |
Highest: 122.400 | Lowest: 113.596 | Difference: 8.804 | Average: 119.308 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review