
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 117.110 | 116.640 | 117.110 | 116.640 | 0.39% |
Jun 04, 2025 | 116.660 | 116.660 | 116.660 | 115.270 | 1.21% |
Jun 03, 2025 | 115.270 | 115.270 | 115.270 | 114.350 | 0.80% |
Jun 02, 2025 | 114.350 | 114.780 | 114.780 | 114.350 | -1.00% |
May 28, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.13% |
May 27, 2025 | 115.360 | 115.360 | 115.360 | 113.430 | 0.26% |
May 26, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 1.44% |
May 23, 2025 | 113.430 | 113.430 | 114.160 | 113.430 | -0.64% |
May 22, 2025 | 114.160 | 114.160 | 115.300 | 114.160 | -0.99% |
May 21, 2025 | 115.300 | 115.300 | 115.980 | 115.300 | -0.59% |
May 20, 2025 | 115.980 | 115.980 | 115.980 | 114.340 | 1.43% |
May 19, 2025 | 114.340 | 114.340 | 114.450 | 114.340 | -0.10% |
May 16, 2025 | 114.450 | 114.450 | 114.450 | 113.690 | 0.67% |
May 15, 2025 | 113.690 | 113.690 | 114.700 | 113.690 | -0.88% |
May 14, 2025 | 114.700 | 114.700 | 115.670 | 109.710 | -0.84% |
May 13, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.57% |
May 12, 2025 | 115.010 | 115.010 | 115.010 | 113.050 | 1.73% |
May 09, 2025 | 113.050 | 113.050 | 113.050 | 112.630 | 0.37% |
May 08, 2025 | 112.630 | 112.630 | 112.630 | 112.150 | 0.43% |
Highest: 117.110 | Lowest: 109.710 | Difference: 7.400 | Average: 114.828 | Change %: 4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review