
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 115.770 | 115.770 | 115.770 | 114.980 | 0.69% |
Jun 26, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.45% |
Jun 25, 2025 | 114.470 | 114.470 | 114.770 | 114.470 | -0.26% |
Jun 24, 2025 | 114.770 | 114.770 | 115.260 | 114.590 | 0.16% |
Jun 23, 2025 | 114.590 | 114.590 | 115.260 | 114.590 | -0.58% |
Jun 20, 2025 | 115.260 | 115.210 | 115.260 | 114.890 | 0.23% |
Jun 19, 2025 | 114.990 | 114.990 | 115.700 | 114.990 | -0.61% |
Jun 18, 2025 | 115.700 | 115.700 | 116.270 | 115.700 | -0.49% |
Jun 17, 2025 | 116.270 | 116.270 | 117.220 | 116.270 | -0.81% |
Jun 16, 2025 | 117.220 | 117.220 | 117.220 | 116.740 | 0.41% |
Jun 13, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.88% |
Jun 12, 2025 | 117.780 | 117.780 | 119.050 | 117.780 | -1.07% |
Jun 11, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.05% |
Jun 10, 2025 | 118.990 | 118.990 | 118.990 | 110.517 | 1.61% |
Jun 06, 2025 | 117.110 | 116.640 | 117.110 | 110.517 | 0.39% |
Jun 04, 2025 | 116.660 | 116.660 | 116.660 | 115.270 | 1.21% |
Jun 03, 2025 | 115.270 | 115.270 | 115.270 | 114.350 | 0.80% |
Jun 02, 2025 | 114.350 | 114.780 | 114.780 | 114.350 | -1.00% |
May 28, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.13% |
May 27, 2025 | 115.360 | 115.360 | 115.360 | 113.430 | 0.26% |
Highest: 119.050 | Lowest: 110.517 | Difference: 8.533 | Average: 116.042 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review