
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 148.790 | 148.790 | 148.790 | 147.060 | 1.18% |
Jun 26, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.31% |
Jun 25, 2025 | 146.600 | 146.600 | 147.570 | 146.600 | -0.66% |
Jun 24, 2025 | 147.570 | 147.570 | 148.730 | 147.570 | -0.05% |
Jun 23, 2025 | 147.640 | 147.640 | 148.730 | 147.640 | -0.73% |
Jun 20, 2025 | 148.730 | 148.040 | 148.730 | 148.040 | 0.08% |
Jun 19, 2025 | 148.610 | 148.610 | 149.440 | 148.610 | -0.56% |
Jun 18, 2025 | 149.440 | 149.440 | 149.950 | 149.440 | -0.34% |
Jun 17, 2025 | 149.950 | 149.950 | 152.240 | 149.950 | -1.50% |
Jun 16, 2025 | 152.240 | 152.240 | 152.240 | 151.050 | 0.79% |
Jun 13, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | -0.61% |
Jun 12, 2025 | 151.980 | 151.980 | 151.980 | 151.960 | 0.01% |
Jun 11, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.24% |
Jun 10, 2025 | 151.590 | 151.590 | 151.590 | 138.082 | 0.08% |
Jun 06, 2025 | 151.470 | 150.760 | 151.470 | 138.082 | 1.08% |
Jun 04, 2025 | 149.850 | 149.850 | 149.850 | 148.570 | 0.86% |
Jun 03, 2025 | 148.570 | 148.570 | 149.140 | 148.570 | -0.38% |
Jun 02, 2025 | 149.140 | 149.320 | 149.320 | 149.140 | 0.43% |
May 28, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | -0.80% |
May 27, 2025 | 149.700 | 149.700 | 149.700 | 148.710 | 0.46% |
Highest: 152.240 | Lowest: 138.082 | Difference: 14.158 | Average: 149.522 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review