
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 158.940 | 158.940 | 159.530 | 158.940 | -0.37% |
Oct 16, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.14% |
Oct 15, 2025 | 159.310 | 159.310 | 159.310 | 157.770 | 0.98% |
Oct 14, 2025 | 157.770 | 157.770 | 157.770 | 157.300 | 0.30% |
Oct 13, 2025 | 157.300 | 157.300 | 158.340 | 157.300 | -0.66% |
Oct 10, 2025 | 158.340 | 158.340 | 158.820 | 158.340 | -0.30% |
Oct 09, 2025 | 158.820 | 158.820 | 158.910 | 158.820 | -0.06% |
Oct 08, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | 1.30% |
Oct 07, 2025 | 156.870 | 156.870 | 156.870 | 153.857 | -0.41% |
Oct 06, 2025 | 157.510 | 157.510 | 157.510 | 153.857 | 0.70% |
Oct 03, 2025 | 156.410 | 156.410 | 156.410 | 154.920 | 0.96% |
Oct 02, 2025 | 154.920 | 154.920 | 155.690 | 154.920 | -0.49% |
Oct 01, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | 1.27% |
Sep 30, 2025 | 153.730 | 153.730 | 154.410 | 153.730 | -0.44% |
Sep 29, 2025 | 154.410 | 154.520 | 154.520 | 154.190 | 0.14% |
Sep 26, 2025 | 154.190 | 154.190 | 154.380 | 154.190 | -0.12% |
Sep 25, 2025 | 154.380 | 154.380 | 155.940 | 154.380 | -1.00% |
Sep 24, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.51% |
Sep 23, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.94% |
Sep 22, 2025 | 155.280 | 155.280 | 155.570 | 155.280 | -0.19% |
Sep 19, 2025 | 155.570 | 155.570 | 157.470 | 155.570 | -1.21% |
Highest: 159.530 | Lowest: 153.730 | Difference: 5.800 | Average: 156.693 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review