
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 1.07% |
Apr 24, 2025 | 122.900 | 122.900 | 122.900 | 116.840 | 0.04% |
Apr 23, 2025 | 122.850 | 122.850 | 122.850 | 116.840 | 5.14% |
Apr 22, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | -2.50% |
Apr 16, 2025 | 119.840 | 119.840 | 121.640 | 119.840 | -1.48% |
Apr 15, 2025 | 121.640 | 121.640 | 121.730 | 121.640 | -0.07% |
Apr 14, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 3.34% |
Apr 11, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | -2.19% |
Apr 10, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 6.28% |
Apr 09, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -6.36% |
Apr 08, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | 3.41% |
Apr 07, 2025 | 117.010 | 117.010 | 129.249 | 117.010 | -0.28% |
Apr 04, 2025 | 117.340 | 117.340 | 123.360 | 117.340 | -4.88% |
Apr 03, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | -5.09% |
Apr 02, 2025 | 129.980 | 129.980 | 130.219 | 127.490 | -0.18% |
Apr 01, 2025 | 130.219 | 130.219 | 130.219 | 130.219 | 2.14% |
Mar 31, 2025 | 127.490 | 127.490 | 130.440 | 127.490 | -2.26% |
Mar 28, 2025 | 130.440 | 130.440 | 134.380 | 130.440 | -2.93% |
Mar 27, 2025 | 134.380 | 134.380 | 135.680 | 134.380 | -0.96% |
Mar 26, 2025 | 135.680 | 135.680 | 136.980 | 135.680 | -0.95% |
Highest: 136.980 | Lowest: 113.310 | Difference: 23.670 | Average: 123.422 | Change %: -9.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review