
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 143.110 | 143.110 | 143.110 | 142.360 | 0.53% |
Jun 26, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | -0.02% |
Jun 25, 2025 | 142.390 | 142.390 | 142.390 | 140.980 | 1.00% |
Jun 24, 2025 | 140.980 | 140.980 | 140.980 | 139.900 | 0.77% |
Jun 23, 2025 | 139.900 | 139.900 | 140.800 | 139.900 | -0.64% |
Jun 20, 2025 | 140.800 | 140.330 | 140.800 | 140.080 | 0.61% |
Jun 19, 2025 | 139.950 | 139.950 | 141.350 | 139.950 | -0.99% |
Jun 18, 2025 | 141.350 | 141.350 | 141.350 | 141.090 | 0.18% |
Jun 17, 2025 | 141.090 | 141.090 | 141.090 | 140.900 | 0.13% |
Jun 16, 2025 | 140.900 | 140.900 | 140.900 | 139.550 | 0.97% |
Jun 13, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | -0.92% |
Jun 12, 2025 | 140.850 | 140.850 | 142.250 | 140.850 | -0.98% |
Jun 11, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | 0.29% |
Jun 10, 2025 | 141.840 | 141.840 | 141.840 | 126.844 | 0.42% |
Jun 06, 2025 | 141.240 | 140.430 | 141.240 | 126.844 | 0.95% |
Jun 04, 2025 | 139.910 | 139.910 | 139.910 | 139.160 | 0.54% |
Jun 03, 2025 | 139.160 | 139.160 | 139.160 | 136.820 | 1.71% |
Jun 02, 2025 | 136.820 | 136.970 | 136.970 | 136.820 | -1.86% |
May 28, 2025 | 139.420 | 139.420 | 139.420 | 138.840 | 0.42% |
May 27, 2025 | 138.840 | 138.840 | 138.840 | 136.270 | 0.98% |
Highest: 143.110 | Lowest: 126.844 | Difference: 16.266 | Average: 140.636 | Change %: 4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review