
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 147.900 | 147.900 | 148.190 | 147.900 | -0.20% |
Aug 07, 2025 | 148.190 | 148.190 | 150.874 | 147.420 | 0.52% |
Aug 06, 2025 | 147.420 | 147.420 | 148.740 | 147.420 | -0.89% |
Aug 05, 2025 | 148.740 | 148.740 | 148.740 | 148.060 | 0.46% |
Aug 04, 2025 | 148.060 | 148.060 | 152.470 | 148.060 | -1.12% |
Aug 01, 2025 | 149.740 | 149.740 | 152.470 | 149.740 | -1.79% |
Jul 31, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | 0.67% |
Jul 30, 2025 | 151.450 | 151.450 | 151.450 | 150.690 | 0.50% |
Jul 29, 2025 | 150.690 | 150.690 | 150.690 | 149.450 | 0.83% |
Jul 28, 2025 | 149.450 | 149.450 | 149.450 | 148.200 | 0.84% |
Jul 25, 2025 | 148.200 | 148.200 | 148.200 | 147.680 | 0.35% |
Jul 24, 2025 | 147.680 | 147.680 | 147.680 | 147.350 | 0.22% |
Jul 23, 2025 | 147.350 | 147.350 | 147.350 | 146.210 | 0.78% |
Jul 22, 2025 | 146.210 | 146.210 | 148.400 | 146.210 | -1.48% |
Jul 21, 2025 | 148.400 | 148.400 | 148.400 | 147.560 | 0.57% |
Jul 18, 2025 | 147.560 | 147.560 | 147.560 | 147.110 | 0.31% |
Jul 17, 2025 | 147.110 | 147.110 | 147.110 | 145.950 | 0.79% |
Jul 16, 2025 | 145.950 | 145.950 | 145.950 | 145.910 | 0.03% |
Jul 15, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 1.24% |
Jul 14, 2025 | 144.120 | 144.120 | 144.470 | 144.120 | -0.24% |
Jul 11, 2025 | 144.470 | 144.470 | 144.470 | 144.250 | 0.15% |
Jul 10, 2025 | 144.250 | 144.250 | 144.250 | 143.860 | 0.27% |
Highest: 152.470 | Lowest: 143.860 | Difference: 8.610 | Average: 147.787 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review