
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 141.240 | 140.430 | 141.240 | 139.910 | 0.95% |
Jun 04, 2025 | 139.910 | 139.910 | 139.910 | 139.160 | 0.54% |
Jun 03, 2025 | 139.160 | 139.160 | 139.160 | 136.820 | 1.71% |
Jun 02, 2025 | 136.820 | 136.970 | 136.970 | 136.820 | -1.86% |
May 28, 2025 | 139.420 | 139.420 | 139.420 | 138.840 | 0.42% |
May 27, 2025 | 138.840 | 138.840 | 138.840 | 136.270 | 0.98% |
May 26, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 0.90% |
May 23, 2025 | 136.270 | 136.270 | 137.230 | 136.270 | -0.70% |
May 22, 2025 | 137.230 | 137.230 | 137.780 | 137.230 | -0.40% |
May 21, 2025 | 137.780 | 137.780 | 138.200 | 137.780 | -0.30% |
May 20, 2025 | 138.200 | 138.200 | 138.200 | 137.880 | 0.23% |
May 19, 2025 | 137.880 | 137.880 | 138.460 | 137.880 | -0.42% |
May 16, 2025 | 138.460 | 138.460 | 138.460 | 137.260 | 0.87% |
May 15, 2025 | 137.260 | 137.260 | 137.700 | 137.260 | -0.32% |
May 14, 2025 | 137.700 | 137.700 | 137.700 | 124.940 | 1.15% |
May 13, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.93% |
May 12, 2025 | 134.880 | 134.880 | 134.880 | 130.900 | 3.04% |
May 09, 2025 | 130.900 | 130.900 | 130.900 | 130.620 | 0.21% |
May 08, 2025 | 130.620 | 130.620 | 130.620 | 129.180 | 1.11% |
May 07, 2025 | 129.180 | 129.180 | 129.180 | 126.844 | -0.13% |
Highest: 141.240 | Lowest: 124.940 | Difference: 16.300 | Average: 136.769 | Change %: 9.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review