
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | 0.26% |
Jun 20, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | 0.06% |
Jun 19, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | -0.02% |
Jun 18, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.04% |
Jun 17, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | 0.02% |
Jun 16, 2025 | 85.480 | 85.480 | 85.480 | 85.480 | 0.04% |
Jun 13, 2025 | 85.450 | 85.450 | 85.450 | 85.450 | -0.02% |
Jun 12, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 0.11% |
Jun 11, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | 0.12% |
Jun 10, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | 0.11% |
Jun 06, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | -0.15% |
Jun 05, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | -0.05% |
Jun 04, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | 0.16% |
Jun 03, 2025 | 85.220 | 85.220 | 85.220 | 85.220 | 0.05% |
Jun 02, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | -0.04% |
May 30, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | 0.14% |
May 28, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | -0.01% |
May 27, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | 0.09% |
May 26, 2025 | 85.020 | 85.020 | 85.020 | 85.010 | 0.01% |
Highest: 85.780 | Lowest: 85.010 | Difference: 0.770 | Average: 85.349 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review