
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 975.361 | 975.361 | 975.361 | 974.849 | 0.05% |
Apr 22, 2025 | 974.849 | 974.976 | 974.976 | 973.752 | 2.26% |
Apr 16, 2025 | 953.307 | 973.682 | 973.682 | 936.669 | -2.04% |
Apr 15, 2025 | 973.171 | 973.227 | 973.227 | 971.091 | 0.06% |
Apr 14, 2025 | 972.617 | 972.617 | 972.617 | 972.617 | 0.06% |
Apr 11, 2025 | 972.041 | 972.041 | 972.041 | 971.531 | 0.05% |
Apr 10, 2025 | 971.531 | 971.601 | 971.601 | 970.301 | 0.03% |
Apr 09, 2025 | 971.202 | 971.202 | 971.202 | 971.202 | 0.05% |
Apr 08, 2025 | 970.692 | 970.925 | 970.925 | 970.415 | -0.01% |
Apr 07, 2025 | 970.811 | 970.811 | 970.811 | 970.811 | -0.02% |
Apr 04, 2025 | 970.970 | 970.970 | 970.970 | 968.940 | 0.05% |
Apr 03, 2025 | 970.460 | 970.529 | 970.529 | 969.393 | 0.06% |
Apr 02, 2025 | 969.902 | 969.902 | 969.902 | 969.902 | 0.05% |
Apr 01, 2025 | 969.393 | 969.633 | 969.633 | 935.445 | 0.03% |
Mar 31, 2025 | 969.124 | 968.913 | 969.124 | 968.404 | 0.07% |
Mar 28, 2025 | 968.404 | 968.773 | 968.773 | 967.680 | 0.01% |
Mar 27, 2025 | 968.264 | 968.188 | 968.264 | 966.194 | 0.11% |
Mar 26, 2025 | 967.223 | 967.731 | 967.731 | 966.194 | 0.05% |
Mar 25, 2025 | 966.701 | 966.701 | 966.701 | 966.701 | 0.04% |
Mar 24, 2025 | 966.269 | 966.269 | 966.269 | 965.762 | 0.05% |
Highest: 975.361 | Lowest: 935.445 | Difference: 39.916 | Average: 969.615 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review