
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 264.980 | 264.980 | 264.980 | 252.280 | 5.03% |
Apr 10, 2025 | 252.280 | 252.280 | 272.210 | 252.280 | -7.32% |
Apr 03, 2025 | 272.210 | 272.210 | 272.210 | 272.210 | -5.37% |
Mar 27, 2025 | 287.660 | 287.660 | 290.640 | 287.660 | -1.03% |
Mar 20, 2025 | 290.640 | 290.640 | 290.640 | 286.150 | 1.57% |
Mar 13, 2025 | 286.150 | 286.150 | 286.150 | 286.150 | -2.64% |
Mar 06, 2025 | 293.900 | 293.900 | 293.900 | 293.900 | 0.02% |
Feb 27, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | -0.44% |
Feb 20, 2025 | 295.160 | 295.160 | 295.160 | 295.160 | -0.48% |
Feb 13, 2025 | 296.590 | 296.590 | 296.590 | 296.590 | 1.00% |
Feb 06, 2025 | 293.660 | 293.660 | 293.660 | 293.660 | -0.47% |
Jan 30, 2025 | 295.050 | 295.050 | 295.050 | 295.050 | 1.84% |
Jan 23, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | 1.97% |
Jan 16, 2025 | 284.110 | 284.110 | 284.110 | 284.110 | 0.49% |
Jan 09, 2025 | 282.720 | 282.720 | 282.720 | 282.720 | 1.16% |
Jan 03, 2025 | 279.490 | 279.490 | 279.490 | 279.490 | 0.19% |
Dec 31, 2024 | 278.950 | 278.950 | 278.950 | 278.950 | -0.33% |
Dec 27, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | 1.33% |
Dec 19, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | -2.02% |
Dec 12, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.71% |
Highest: 296.590 | Lowest: 252.280 | Difference: 44.310 | Average: 283.757 | Change %: -5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review