
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 96.867 | 96.867 | 96.867 | 96.867 | 0.00% |
Aug 28, 2025 | 96.867 | 96.712 | 96.867 | 96.712 | 0.16% |
Aug 27, 2025 | 96.712 | 96.712 | 96.712 | 96.712 | 0.00% |
Aug 26, 2025 | 96.712 | 96.712 | 96.712 | 96.682 | 0.00% |
Aug 25, 2025 | 96.712 | 96.503 | 96.712 | 96.503 | 0.22% |
Aug 22, 2025 | 96.503 | 96.583 | 96.826 | 96.503 | -0.08% |
Aug 21, 2025 | 96.583 | 96.746 | 96.826 | 96.583 | -0.17% |
Aug 20, 2025 | 96.746 | 96.751 | 96.751 | 96.746 | -0.00% |
Aug 19, 2025 | 96.751 | 96.751 | 96.751 | 96.751 | 0.00% |
Aug 18, 2025 | 96.751 | 96.686 | 96.751 | 96.686 | 0.07% |
Aug 15, 2025 | 96.686 | 96.215 | 96.686 | 96.215 | 0.49% |
Aug 14, 2025 | 96.215 | 96.215 | 96.215 | 96.215 | 0.00% |
Aug 13, 2025 | 96.215 | 96.215 | 96.215 | 96.215 | 0.00% |
Aug 12, 2025 | 96.215 | 96.215 | 96.634 | 96.215 | -0.43% |
Aug 11, 2025 | 96.634 | 96.599 | 96.634 | 96.599 | 0.04% |
Aug 08, 2025 | 96.599 | 96.599 | 96.612 | 96.432 | -0.01% |
Aug 07, 2025 | 96.612 | 96.612 | 96.612 | 96.432 | 0.12% |
Aug 06, 2025 | 96.497 | 96.469 | 96.497 | 96.432 | 0.08% |
Aug 05, 2025 | 96.416 | 96.416 | 96.416 | 96.416 | 0.00% |
Aug 04, 2025 | 96.416 | 96.432 | 96.658 | 96.416 | -0.02% |
Highest: 96.867 | Lowest: 96.215 | Difference: 0.652 | Average: 96.586 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review