
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2025 | 97.236 | 97.236 | 97.236 | 97.236 | 0.08% |
Sep 22, 2025 | 97.158 | 97.158 | 97.158 | 97.158 | -0.01% |
Sep 19, 2025 | 97.168 | 97.168 | 97.168 | 97.152 | 0.02% |
Sep 18, 2025 | 97.152 | 97.152 | 97.152 | 97.152 | -0.08% |
Sep 17, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | 0.09% |
Sep 16, 2025 | 97.142 | 97.142 | 97.142 | 97.142 | 0.07% |
Sep 15, 2025 | 97.076 | 97.076 | 97.076 | 97.056 | 0.02% |
Sep 12, 2025 | 97.056 | 97.135 | 97.135 | 97.056 | -0.08% |
Sep 11, 2025 | 97.135 | 97.093 | 97.135 | 97.093 | 0.04% |
Sep 10, 2025 | 97.093 | 97.093 | 97.093 | 97.093 | 0.00% |
Sep 09, 2025 | 97.093 | 97.068 | 97.093 | 97.068 | 0.03% |
Sep 08, 2025 | 97.068 | 97.068 | 97.068 | 97.068 | 0.07% |
Sep 05, 2025 | 96.997 | 96.997 | 97.004 | 96.970 | -0.01% |
Sep 04, 2025 | 97.004 | 97.004 | 97.004 | 96.970 | 0.04% |
Sep 03, 2025 | 96.970 | 97.013 | 97.013 | 96.970 | -0.04% |
Sep 02, 2025 | 97.013 | 96.799 | 97.013 | 96.799 | 0.22% |
Sep 01, 2025 | 96.799 | 96.799 | 96.965 | 96.799 | -0.17% |
Aug 29, 2025 | 96.965 | 96.867 | 96.965 | 96.767 | 0.10% |
Aug 28, 2025 | 96.867 | 96.712 | 96.867 | 96.712 | 0.16% |
Aug 27, 2025 | 96.712 | 96.712 | 96.712 | 96.712 | 0.00% |
Aug 26, 2025 | 96.712 | 96.712 | 96.712 | 96.682 | 0.00% |
Aug 25, 2025 | 96.712 | 96.503 | 96.712 | 96.503 | 0.22% |
Highest: 97.236 | Lowest: 96.503 | Difference: 0.734 | Average: 97.016 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review