
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 96.416 | 96.416 | 96.416 | 96.416 | 0.00% |
Aug 04, 2025 | 96.416 | 96.432 | 96.658 | 96.416 | -0.02% |
Aug 01, 2025 | 96.432 | 96.655 | 96.655 | 96.430 | -0.23% |
Jul 31, 2025 | 96.655 | 96.655 | 96.655 | 96.655 | 0.00% |
Jul 30, 2025 | 96.655 | 96.655 | 96.655 | 96.525 | 0.00% |
Jul 29, 2025 | 96.655 | 96.492 | 96.655 | 96.430 | 0.17% |
Jul 28, 2025 | 96.492 | 96.424 | 96.492 | 96.392 | 0.07% |
Jul 25, 2025 | 96.424 | 96.424 | 96.424 | 96.424 | 0.03% |
Jul 24, 2025 | 96.392 | 96.392 | 96.392 | 96.381 | 0.00% |
Jul 23, 2025 | 96.392 | 96.381 | 96.392 | 96.381 | 0.01% |
Jul 22, 2025 | 96.381 | 96.477 | 96.477 | 96.381 | -0.10% |
Jul 21, 2025 | 96.477 | 96.477 | 96.477 | 96.477 | 0.00% |
Jul 18, 2025 | 96.477 | 96.477 | 96.477 | 96.477 | 0.00% |
Jul 17, 2025 | 96.477 | 96.477 | 96.477 | 96.477 | 0.07% |
Jul 16, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 0.06% |
Jul 15, 2025 | 96.356 | 96.356 | 96.356 | 96.356 | 0.04% |
Jul 14, 2025 | 96.322 | 96.322 | 96.322 | 96.279 | 0.04% |
Jul 11, 2025 | 96.279 | 95.919 | 96.279 | 95.746 | 0.38% |
Jul 10, 2025 | 95.919 | 95.746 | 95.919 | 95.746 | 0.18% |
Jul 09, 2025 | 95.746 | 96.123 | 96.123 | 95.746 | -0.39% |
Jul 08, 2025 | 96.123 | 96.151 | 96.151 | 96.123 | -0.03% |
Jul 07, 2025 | 96.151 | 96.151 | 96.151 | 96.151 | 0.08% |
Highest: 96.658 | Lowest: 95.746 | Difference: 0.912 | Average: 96.366 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review