
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2023 | 15.533 | 15.533 | 15.533 | 15.533 | 0.01% |
Nov 16, 2023 | 15.532 | 15.532 | 15.532 | 15.532 | -1.30% |
Nov 15, 2023 | 15.736 | 15.736 | 15.736 | 15.736 | 0.01% |
Nov 14, 2023 | 15.735 | 15.735 | 15.735 | 15.735 | 0.01% |
Nov 13, 2023 | 15.734 | 15.734 | 15.734 | 15.734 | -0.02% |
Nov 10, 2023 | 15.737 | 15.737 | 15.737 | 15.737 | 0.01% |
Nov 09, 2023 | 15.736 | 15.736 | 15.736 | 15.736 | 0.01% |
Nov 08, 2023 | 15.734 | 15.734 | 15.734 | 15.734 | -0.02% |
Nov 07, 2023 | 15.737 | 15.737 | 15.737 | 15.737 | 0.36% |
Nov 06, 2023 | 15.681 | 15.681 | 15.681 | 15.681 | -0.41% |
Nov 03, 2023 | 15.746 | 15.746 | 15.746 | 15.746 | -0.76% |
Nov 02, 2023 | 15.866 | 15.866 | 15.866 | 15.866 | 1.24% |
Nov 01, 2023 | 15.671 | 15.671 | 15.671 | 15.671 | 0.21% |
Oct 31, 2023 | 15.639 | 15.639 | 15.639 | 15.639 | 0.75% |
Oct 30, 2023 | 15.522 | 15.522 | 15.522 | 15.522 | 0.00% |
Oct 27, 2023 | 15.521 | 15.521 | 15.521 | 15.521 | -0.46% |
Oct 26, 2023 | 15.593 | 15.593 | 15.593 | 15.593 | -0.26% |
Oct 25, 2023 | 15.633 | 15.633 | 15.633 | 15.633 | 0.41% |
Oct 24, 2023 | 15.569 | 15.569 | 15.569 | 15.569 | -0.14% |
Oct 23, 2023 | 15.591 | 15.591 | 15.591 | 15.591 | -0.41% |
Highest: 15.866 | Lowest: 15.521 | Difference: 0.344 | Average: 15.662 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review