
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 535.117 | 535.117 | 536.307 | 535.117 | -0.22% |
Apr 02, 2025 | 536.307 | 536.307 | 536.547 | 536.307 | -0.04% |
Apr 01, 2025 | 536.547 | 536.547 | 536.547 | 536.338 | 0.04% |
Mar 31, 2025 | 536.338 | 536.338 | 536.338 | 536.069 | 0.05% |
Mar 28, 2025 | 536.069 | 536.069 | 536.439 | 536.069 | -0.07% |
Mar 27, 2025 | 536.439 | 536.439 | 536.632 | 536.439 | -0.04% |
Mar 26, 2025 | 536.632 | 536.632 | 536.632 | 536.632 | -0.00% |
Mar 25, 2025 | 536.655 | 536.655 | 536.655 | 536.655 | -0.01% |
Mar 24, 2025 | 536.689 | 536.689 | 536.833 | 536.689 | -0.03% |
Mar 21, 2025 | 536.833 | 536.833 | 537.173 | 536.833 | -0.06% |
Mar 20, 2025 | 537.173 | 537.173 | 537.173 | 537.173 | -0.01% |
Mar 19, 2025 | 537.210 | 537.210 | 537.210 | 536.516 | 0.13% |
Mar 18, 2025 | 536.516 | 536.516 | 536.516 | 536.068 | 0.08% |
Mar 17, 2025 | 536.068 | 536.068 | 536.068 | 536.068 | 0.10% |
Mar 14, 2025 | 535.533 | 535.533 | 535.533 | 535.533 | 0.10% |
Mar 13, 2025 | 535.023 | 535.023 | 535.023 | 535.023 | -0.00% |
Mar 12, 2025 | 535.047 | 535.047 | 535.047 | 535.047 | -0.09% |
Mar 11, 2025 | 535.535 | 535.535 | 535.535 | 535.535 | -0.18% |
Mar 10, 2025 | 536.496 | 536.496 | 536.496 | 536.496 | -0.22% |
Mar 07, 2025 | 537.671 | 537.671 | 537.671 | 537.671 | 0.03% |
Mar 06, 2025 | 537.530 | 537.530 | 537.530 | 537.530 | -0.24% |
Mar 05, 2025 | 538.845 | 538.845 | 538.845 | 538.845 | -0.22% |
Highest: 538.845 | Lowest: 535.023 | Difference: 3.822 | Average: 536.467 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review