
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 601.821 | 601.821 | 601.821 | 601.821 | -0.98% |
Jul 17, 2025 | 607.789 | 607.789 | 607.789 | 607.789 | 0.72% |
Jul 16, 2025 | 603.421 | 603.421 | 603.421 | 603.421 | 0.51% |
Jul 15, 2025 | 600.368 | 600.368 | 600.368 | 598.095 | 0.38% |
Jul 14, 2025 | 598.095 | 598.095 | 598.095 | 598.022 | 0.01% |
Jul 11, 2025 | 598.022 | 598.022 | 598.735 | 598.022 | -0.12% |
Jul 10, 2025 | 598.735 | 598.735 | 598.735 | 598.735 | 0.32% |
Jul 09, 2025 | 596.796 | 596.796 | 596.796 | 596.796 | 0.08% |
Jul 08, 2025 | 596.339 | 596.339 | 596.339 | 595.408 | 0.16% |
Jul 07, 2025 | 595.408 | 595.408 | 597.089 | 595.408 | -0.28% |
Jul 03, 2025 | 597.089 | 597.089 | 597.089 | 594.608 | 0.42% |
Jul 02, 2025 | 594.608 | 594.608 | 594.608 | 590.949 | 0.62% |
Jul 01, 2025 | 590.949 | 590.949 | 593.321 | 590.949 | -0.40% |
Jun 30, 2025 | 593.321 | 593.321 | 593.321 | 589.842 | 0.59% |
Jun 27, 2025 | 589.842 | 589.842 | 589.842 | 585.451 | 0.75% |
Jun 26, 2025 | 585.451 | 585.451 | 585.451 | 585.451 | -0.04% |
Jun 25, 2025 | 585.703 | 585.703 | 585.703 | 584.816 | 0.15% |
Jun 24, 2025 | 584.816 | 584.816 | 584.816 | 577.443 | 1.28% |
Jun 23, 2025 | 577.443 | 577.443 | 577.443 | 577.365 | 0.01% |
Highest: 607.789 | Lowest: 577.365 | Difference: 30.425 | Average: 594.527 | Change %: 4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review