
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 589.842 | 589.842 | 589.842 | 585.451 | 0.75% |
Jun 26, 2025 | 585.451 | 585.451 | 585.451 | 585.451 | -0.04% |
Jun 25, 2025 | 585.703 | 585.703 | 585.703 | 584.816 | 0.15% |
Jun 24, 2025 | 584.816 | 584.816 | 584.816 | 577.443 | 1.28% |
Jun 23, 2025 | 577.443 | 577.443 | 577.443 | 577.365 | 0.01% |
Jun 20, 2025 | 577.365 | 577.365 | 577.365 | 577.365 | 0.75% |
Jun 18, 2025 | 573.075 | 573.075 | 573.075 | 571.001 | 0.36% |
Jun 17, 2025 | 571.001 | 571.001 | 575.057 | 571.001 | -0.71% |
Jun 16, 2025 | 575.057 | 575.057 | 575.057 | 571.727 | 0.58% |
Jun 13, 2025 | 571.727 | 571.727 | 576.834 | 571.727 | -0.89% |
Jun 12, 2025 | 576.834 | 576.834 | 580.384 | 576.834 | -0.61% |
Jun 11, 2025 | 580.384 | 580.384 | 580.384 | 579.685 | 0.12% |
Jun 10, 2025 | 579.685 | 579.685 | 579.685 | 579.685 | 0.23% |
Jun 06, 2025 | 578.358 | 578.358 | 578.358 | 572.866 | 0.96% |
Jun 05, 2025 | 572.866 | 572.866 | 573.906 | 572.866 | -0.18% |
Jun 04, 2025 | 573.906 | 573.906 | 573.906 | 573.906 | 0.17% |
Jun 03, 2025 | 572.904 | 572.904 | 572.904 | 572.904 | 0.64% |
Jun 02, 2025 | 569.282 | 569.282 | 572.917 | 569.282 | -0.63% |
May 30, 2025 | 572.917 | 572.917 | 572.917 | 572.917 | 0.59% |
May 28, 2025 | 569.540 | 569.540 | 569.540 | 569.540 | -0.32% |
Highest: 589.842 | Lowest: 569.282 | Difference: 20.560 | Average: 576.908 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review