Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 536.558 | 536.558 | 536.558 | 536.558 | 0.00% |
Apr 30, 2024 | 536.536 | 536.536 | 536.536 | 536.536 | -0.16% |
Apr 29, 2024 | 537.411 | 537.411 | 537.411 | 537.411 | -0.04% |
Apr 26, 2024 | 537.601 | 537.601 | 537.601 | 537.601 | 1.14% |
Apr 25, 2024 | 531.563 | 531.563 | 531.563 | 531.563 | -0.46% |
Apr 24, 2024 | 534.006 | 534.006 | 534.006 | 534.006 | 0.75% |
Apr 23, 2024 | 530.007 | 530.007 | 530.007 | 530.007 | 0.48% |
Apr 22, 2024 | 527.477 | 527.477 | 527.477 | 527.477 | 0.87% |
Apr 19, 2024 | 522.927 | 522.927 | 522.927 | 522.927 | -0.94% |
Apr 18, 2024 | 527.875 | 527.875 | 527.875 | 527.875 | -0.13% |
Apr 17, 2024 | 528.549 | 528.549 | 528.549 | 528.549 | 0.11% |
Apr 16, 2024 | 527.945 | 527.945 | 527.945 | 527.945 | -1.61% |
May 02, 2024 | 536.558 | 536.558 | 536.558 | 536.558 | 0.00% |
Apr 30, 2024 | 536.536 | 536.536 | 536.536 | 536.536 | -0.16% |
Apr 29, 2024 | 537.411 | 537.411 | 537.411 | 537.411 | -0.04% |
Apr 26, 2024 | 537.601 | 537.601 | 537.601 | 537.601 | 1.14% |
Apr 25, 2024 | 531.563 | 531.563 | 531.563 | 531.563 | -0.46% |
Apr 24, 2024 | 534.006 | 534.006 | 534.006 | 534.006 | 0.75% |
Apr 23, 2024 | 530.007 | 530.007 | 530.007 | 530.007 | 0.48% |
Apr 22, 2024 | 527.477 | 527.477 | 527.477 | 527.477 | 0.87% |
Apr 19, 2024 | 522.927 | 522.927 | 522.927 | 522.927 | -0.94% |
Apr 18, 2024 | 527.875 | 527.875 | 527.875 | 527.875 | -0.13% |
Apr 17, 2024 | 528.549 | 528.549 | 528.549 | 528.549 | 0.11% |
Apr 16, 2024 | 527.945 | 527.945 | 527.945 | 527.945 | -0.84% |
Apr 15, 2024 | 532.436 | 532.436 | 532.436 | 532.436 | -0.62% |
Apr 12, 2024 | 535.772 | 535.772 | 535.772 | 535.772 | -0.48% |
Apr 11, 2024 | 538.335 | 538.335 | 538.335 | 538.335 | 0.62% |
Apr 10, 2024 | 535.026 | 535.026 | 535.026 | 535.026 | 0.47% |
Apr 09, 2024 | 532.504 | 532.504 | 532.504 | 532.504 | 0.02% |
Apr 08, 2024 | 532.415 | 532.415 | 532.415 | 532.415 | -0.06% |
Highest: 538.335 | Lowest: 522.927 | Difference: 15.409 | Average: 532.113 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review