Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Dnb Aktiv 100 A (0P00001BVH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
589.842 +4.392    +0.75%
27/06 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010337421 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.57B
Dnb Aktiv 100 589.842 +4.392 +0.75%

0P00001BVH Historical Data

 
Get free historical data for 0P00001BVH fund. You'll find the end of day price of the Dnb Aktiv 100 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 589.842 589.842 589.842 585.451 0.75%
Jun 26, 2025 585.451 585.451 585.451 585.451 -0.04%
Jun 25, 2025 585.703 585.703 585.703 584.816 0.15%
Jun 24, 2025 584.816 584.816 584.816 577.443 1.28%
Jun 23, 2025 577.443 577.443 577.443 577.365 0.01%
Jun 20, 2025 577.365 577.365 577.365 577.365 0.75%
Jun 18, 2025 573.075 573.075 573.075 571.001 0.36%
Jun 17, 2025 571.001 571.001 575.057 571.001 -0.71%
Jun 16, 2025 575.057 575.057 575.057 571.727 0.58%
Jun 13, 2025 571.727 571.727 576.834 571.727 -0.89%
Jun 12, 2025 576.834 576.834 580.384 576.834 -0.61%
Jun 11, 2025 580.384 580.384 580.384 579.685 0.12%
Jun 10, 2025 579.685 579.685 579.685 579.685 0.23%
Jun 06, 2025 578.358 578.358 578.358 572.866 0.96%
Jun 05, 2025 572.866 572.866 573.906 572.866 -0.18%
Jun 04, 2025 573.906 573.906 573.906 573.906 0.17%
Jun 03, 2025 572.904 572.904 572.904 572.904 0.64%
Jun 02, 2025 569.282 569.282 572.917 569.282 -0.63%
May 30, 2025 572.917 572.917 572.917 572.917 0.59%
May 28, 2025 569.540 569.540 569.540 569.540 -0.32%
Highest: 589.842 Lowest: 569.282 Difference: 20.560 Average: 576.908 Change %: 3.233
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001BVH Comments

Write your thoughts about Dnb Aktiv 100 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email