Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1,022.924 | 1,022.924 | 1,022.924 | 1,022.924 | -0.18% |
Sep 27, 2024 | 1,024.759 | 1,024.759 | 1,024.759 | 1,024.759 | -0.37% |
Sep 26, 2024 | 1,028.527 | 1,028.527 | 1,028.527 | 1,028.527 | 0.95% |
Sep 25, 2024 | 1,018.881 | 1,018.881 | 1,018.881 | 1,018.881 | 1.22% |
Sep 24, 2024 | 1,006.648 | 1,006.648 | 1,006.648 | 1,006.648 | 0.16% |
Sep 23, 2024 | 1,005.021 | 1,005.021 | 1,005.021 | 1,005.021 | -0.44% |
Sep 20, 2024 | 1,009.505 | 1,009.505 | 1,009.505 | 1,009.505 | -0.78% |
Sep 19, 2024 | 1,017.400 | 1,017.400 | 1,017.400 | 1,017.400 | 0.86% |
Sep 18, 2024 | 1,008.771 | 1,008.771 | 1,008.771 | 1,008.771 | -0.71% |
Sep 17, 2024 | 1,015.934 | 1,015.934 | 1,015.934 | 1,015.934 | 0.21% |
Sep 16, 2024 | 1,013.762 | 1,013.762 | 1,013.762 | 1,013.762 | -0.14% |
Sep 13, 2024 | 1,015.206 | 1,015.206 | 1,015.206 | 1,015.206 | 0.25% |
Sep 12, 2024 | 1,012.649 | 1,012.649 | 1,012.649 | 1,012.649 | 0.58% |
Sep 11, 2024 | 1,006.796 | 1,006.796 | 1,006.796 | 1,006.796 | 0.50% |
Sep 10, 2024 | 1,001.758 | 1,001.758 | 1,001.758 | 1,001.758 | -0.44% |
Sep 09, 2024 | 1,006.136 | 1,006.136 | 1,006.136 | 1,006.136 | 1.81% |
Sep 06, 2024 | 988.253 | 988.253 | 988.253 | 988.253 | -0.55% |
Sep 05, 2024 | 993.687 | 993.687 | 993.687 | 993.687 | -0.47% |
Sep 04, 2024 | 998.353 | 998.353 | 998.353 | 998.353 | -1.35% |
Sep 03, 2024 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | -0.46% |
Sep 02, 2024 | 1,016.755 | 1,016.755 | 1,016.755 | 1,016.755 | -0.13% |
Highest: 1,028.527 | Lowest: 988.253 | Difference: 40.274 | Average: 1,010.655 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review