
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 979.049 | 979.049 | 983.944 | 979.049 | -0.50% |
May 30, 2025 | 983.944 | 983.944 | 983.944 | 983.944 | 0.52% |
May 28, 2025 | 978.858 | 978.858 | 978.858 | 978.858 | -0.60% |
May 27, 2025 | 984.753 | 984.753 | 984.753 | 984.753 | 0.38% |
May 26, 2025 | 980.992 | 980.992 | 980.992 | 969.667 | 1.17% |
May 23, 2025 | 969.667 | 969.667 | 979.402 | 969.667 | -0.99% |
May 22, 2025 | 979.402 | 979.402 | 993.134 | 979.402 | -1.38% |
May 21, 2025 | 993.134 | 993.134 | 1,003.550 | 993.134 | -1.04% |
May 20, 2025 | 1,003.550 | 1,003.550 | 1,003.550 | 996.497 | 0.71% |
May 19, 2025 | 996.497 | 996.497 | 996.497 | 995.550 | 0.10% |
May 16, 2025 | 995.550 | 995.550 | 999.008 | 995.550 | -0.35% |
May 15, 2025 | 999.008 | 999.008 | 999.008 | 987.032 | 1.21% |
May 14, 2025 | 987.032 | 987.032 | 988.151 | 987.032 | -0.11% |
May 13, 2025 | 988.151 | 988.151 | 988.151 | 986.201 | 0.20% |
May 12, 2025 | 986.201 | 986.201 | 986.201 | 965.354 | 2.16% |
May 09, 2025 | 965.354 | 965.354 | 965.354 | 964.963 | 0.04% |
May 08, 2025 | 964.963 | 964.963 | 964.963 | 960.073 | 0.51% |
May 07, 2025 | 960.073 | 960.073 | 960.073 | 958.771 | 0.14% |
May 06, 2025 | 958.771 | 958.771 | 973.851 | 958.771 | -1.55% |
May 05, 2025 | 973.851 | 973.851 | 973.857 | 973.851 | -0.00% |
Highest: 1,003.550 | Lowest: 958.771 | Difference: 44.779 | Average: 981.440 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review