
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,041.710 | 1,041.710 | 1,041.710 | 1,036.735 | 0.48% |
Oct 15, 2025 | 1,036.735 | 1,036.735 | 1,036.735 | 1,033.208 | 0.34% |
Oct 14, 2025 | 1,033.208 | 1,033.208 | 1,033.208 | 1,027.204 | 0.58% |
Oct 13, 2025 | 1,027.204 | 1,027.204 | 1,027.590 | 1,027.204 | -0.04% |
Oct 10, 2025 | 1,027.590 | 1,027.590 | 1,027.590 | 1,027.590 | -0.25% |
Oct 09, 2025 | 1,030.123 | 1,030.123 | 1,030.728 | 1,030.123 | -0.06% |
Oct 08, 2025 | 1,030.728 | 1,030.728 | 1,030.728 | 1,025.016 | 0.56% |
Oct 07, 2025 | 1,025.016 | 1,025.016 | 1,029.714 | 1,025.016 | -0.46% |
Oct 06, 2025 | 1,029.714 | 1,029.714 | 1,029.714 | 1,027.984 | 0.17% |
Oct 03, 2025 | 1,027.984 | 1,027.984 | 1,027.984 | 1,022.214 | 0.56% |
Oct 02, 2025 | 1,022.214 | 1,022.214 | 1,022.214 | 1,022.214 | 1.05% |
Oct 01, 2025 | 1,011.556 | 1,011.556 | 1,011.556 | 1,011.556 | 0.64% |
Sep 30, 2025 | 1,005.129 | 1,005.129 | 1,005.129 | 1,005.129 | 0.25% |
Sep 29, 2025 | 1,002.582 | 1,002.582 | 1,002.582 | 997.935 | 0.47% |
Sep 26, 2025 | 997.935 | 997.935 | 997.935 | 997.373 | 0.06% |
Sep 25, 2025 | 997.373 | 997.373 | 1,005.191 | 997.373 | -0.78% |
Sep 24, 2025 | 1,005.191 | 1,005.191 | 1,011.661 | 1,005.191 | -0.64% |
Sep 23, 2025 | 1,011.661 | 1,011.661 | 1,011.661 | 1,010.288 | 0.14% |
Sep 22, 2025 | 1,010.288 | 1,010.288 | 1,010.288 | 1,010.288 | 0.03% |
Highest: 1,041.710 | Lowest: 997.373 | Difference: 44.337 | Average: 1,019.681 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review