![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,037.952 | 1,037.952 | 1,037.952 | 1,037.952 | 1.15% |
Feb 12, 2025 | 1,026.153 | 1,026.153 | 1,026.153 | 1,026.153 | 0.27% |
Feb 11, 2025 | 1,023.414 | 1,023.414 | 1,023.414 | 1,023.414 | 0.41% |
Feb 10, 2025 | 1,019.268 | 1,019.268 | 1,019.268 | 1,019.268 | -0.05% |
Feb 07, 2025 | 1,019.823 | 1,019.823 | 1,019.823 | 1,019.823 | -0.67% |
Feb 06, 2025 | 1,026.674 | 1,026.674 | 1,026.674 | 1,026.674 | 1.36% |
Feb 05, 2025 | 1,012.922 | 1,012.922 | 1,012.922 | 1,012.922 | 0.56% |
Feb 04, 2025 | 1,007.260 | 1,007.260 | 1,007.260 | 1,007.260 | -0.10% |
Feb 03, 2025 | 1,008.232 | 1,008.232 | 1,008.232 | 1,008.232 | -1.13% |
Jan 31, 2025 | 1,019.771 | 1,019.771 | 1,019.771 | 1,019.771 | -0.36% |
Jan 30, 2025 | 1,023.462 | 1,023.462 | 1,023.462 | 1,023.462 | 0.62% |
Jan 29, 2025 | 1,017.206 | 1,017.206 | 1,017.206 | 1,017.206 | 0.53% |
Jan 28, 2025 | 1,011.869 | 1,011.869 | 1,011.869 | 1,011.869 | -0.13% |
Jan 27, 2025 | 1,013.168 | 1,013.168 | 1,013.168 | 1,013.168 | -0.24% |
Jan 24, 2025 | 1,015.613 | 1,015.613 | 1,015.613 | 1,015.613 | 0.23% |
Jan 23, 2025 | 1,013.276 | 1,013.276 | 1,013.276 | 1,013.276 | 0.67% |
Jan 22, 2025 | 1,006.549 | 1,006.549 | 1,006.549 | 1,006.549 | 0.05% |
Jan 21, 2025 | 1,006.082 | 1,006.082 | 1,006.082 | 1,006.082 | 0.93% |
Jan 20, 2025 | 996.836 | 996.836 | 996.836 | 996.836 | 0.02% |
Jan 17, 2025 | 996.629 | 996.629 | 996.629 | 996.629 | 1.06% |
Highest: 1,037.952 | Lowest: 996.629 | Difference: 41.323 | Average: 1,015.108 | Change %: 5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review