Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 271.996 | 271.996 | 271.996 | 271.996 | -1.00% |
Dec 18, 2024 | 274.733 | 274.733 | 274.733 | 274.733 | 0.12% |
Dec 17, 2024 | 274.391 | 274.391 | 274.391 | 274.391 | -0.03% |
Dec 16, 2024 | 274.465 | 274.465 | 274.465 | 274.465 | 0.13% |
Dec 13, 2024 | 274.107 | 274.107 | 274.107 | 274.107 | -0.35% |
Dec 12, 2024 | 275.060 | 275.060 | 275.060 | 275.060 | -0.42% |
Dec 11, 2024 | 276.213 | 276.213 | 276.213 | 276.213 | 0.04% |
Dec 10, 2024 | 276.113 | 276.113 | 276.113 | 276.113 | -0.54% |
Dec 09, 2024 | 277.599 | 277.599 | 277.599 | 277.599 | -0.13% |
Dec 06, 2024 | 277.965 | 277.965 | 277.965 | 277.965 | 0.91% |
Dec 05, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | 0.92% |
Dec 04, 2024 | 272.969 | 272.969 | 272.969 | 272.969 | 0.37% |
Dec 03, 2024 | 271.975 | 271.975 | 271.975 | 271.975 | 0.03% |
Dec 02, 2024 | 271.889 | 271.889 | 271.889 | 271.889 | 0.60% |
Nov 29, 2024 | 270.268 | 270.268 | 270.268 | 270.268 | 0.71% |
Nov 28, 2024 | 268.376 | 268.376 | 268.376 | 268.376 | 0.25% |
Nov 27, 2024 | 267.705 | 267.705 | 267.705 | 267.705 | -0.45% |
Nov 26, 2024 | 268.928 | 268.928 | 268.928 | 268.928 | 0.03% |
Nov 25, 2024 | 268.837 | 268.837 | 268.837 | 268.837 | 0.74% |
Highest: 277.965 | Lowest: 267.705 | Difference: 10.259 | Average: 273.108 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review