
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 298.031 | 298.031 | 300.787 | 298.031 | -0.92% |
Jul 25, 2025 | 300.787 | 300.787 | 300.787 | 300.480 | 0.10% |
Jul 24, 2025 | 300.480 | 300.477 | 300.480 | 300.477 | 0.30% |
Jul 23, 2025 | 299.577 | 299.577 | 299.577 | 295.718 | 1.31% |
Jul 22, 2025 | 295.718 | 295.718 | 297.890 | 295.718 | -0.73% |
Jul 21, 2025 | 297.890 | 297.891 | 297.891 | 296.608 | 0.43% |
Jul 18, 2025 | 296.608 | 296.608 | 300.213 | 296.608 | -1.20% |
Jul 17, 2025 | 300.213 | 300.213 | 300.213 | 300.213 | 1.18% |
Jul 16, 2025 | 296.717 | 296.717 | 296.717 | 296.717 | -0.01% |
Jul 15, 2025 | 296.745 | 296.745 | 296.745 | 296.563 | 0.06% |
Jul 14, 2025 | 296.563 | 296.563 | 297.303 | 296.563 | -0.25% |
Jul 11, 2025 | 297.303 | 297.303 | 299.489 | 297.303 | -0.73% |
Jul 10, 2025 | 299.489 | 299.489 | 299.489 | 299.489 | 0.27% |
Jul 09, 2025 | 298.687 | 298.687 | 298.687 | 298.687 | 0.63% |
Jul 08, 2025 | 296.805 | 296.805 | 296.805 | 295.826 | 0.33% |
Jul 07, 2025 | 295.826 | 295.826 | 295.826 | 294.843 | 0.33% |
Jul 04, 2025 | 294.843 | 294.843 | 295.480 | 294.843 | -0.22% |
Jul 03, 2025 | 295.480 | 295.480 | 296.221 | 295.480 | -0.25% |
Jul 02, 2025 | 296.221 | 296.221 | 296.221 | 294.720 | 0.51% |
Jul 01, 2025 | 294.720 | 294.720 | 294.720 | 294.720 | -0.20% |
Jun 30, 2025 | 295.323 | 295.323 | 295.323 | 295.252 | 0.02% |
Highest: 300.787 | Lowest: 294.720 | Difference: 6.067 | Average: 297.335 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review