Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Dnb Europa Indeks A (0P00000MWN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
296.221 +1.501    +0.51%
02/07 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0008001872 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.14B
Dnb Europa Indeks 296.221 +1.501 +0.51%

0P00000MWN Historical Data

 
Get free historical data for 0P00000MWN fund. You'll find the end of day price of the Dnb Europa Indeks A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 296.221 296.221 296.221 294.720 0.51%
Jul 01, 2025 294.720 294.720 294.720 294.720 -0.20%
Jun 30, 2025 295.323 295.323 295.323 295.252 0.02%
Jun 27, 2025 295.252 295.252 295.252 290.998 1.46%
Jun 26, 2025 290.998 290.998 290.998 290.998 -0.04%
Jun 25, 2025 291.123 291.123 292.444 291.123 -0.45%
Jun 24, 2025 292.444 292.444 292.444 286.673 2.01%
Jun 23, 2025 286.673 286.673 287.415 286.673 -0.26%
Jun 20, 2025 287.415 287.415 287.415 284.648 0.97%
Jun 19, 2025 284.648 284.648 284.648 284.648 -0.14%
Jun 18, 2025 285.037 285.037 285.037 284.861 0.06%
Jun 17, 2025 284.861 284.861 289.041 284.861 -1.45%
Jun 16, 2025 289.041 289.041 289.041 287.553 0.52%
Jun 13, 2025 287.553 287.553 291.675 287.553 -1.41%
Jun 12, 2025 291.675 291.675 293.807 291.675 -0.73%
Jun 11, 2025 293.807 293.807 293.807 293.302 0.17%
Jun 10, 2025 293.302 293.302 293.302 293.302 -0.17%
Jun 06, 2025 293.808 293.808 293.808 292.524 0.44%
Jun 05, 2025 292.524 292.524 292.524 292.480 0.02%
Jun 04, 2025 292.480 292.480 292.480 292.480 0.38%
Highest: 296.221 Lowest: 284.648 Difference: 11.573 Average: 290.945 Change %: 1.668
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MWN Comments

Write your thoughts about Dnb Europa Indeks A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email