
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 292.524 | 292.524 | 292.524 | 292.480 | 0.02% |
Jun 04, 2025 | 292.480 | 292.480 | 292.480 | 292.480 | 0.38% |
Jun 03, 2025 | 291.362 | 291.362 | 291.362 | 291.362 | 0.26% |
Jun 02, 2025 | 290.610 | 290.610 | 292.911 | 290.610 | -0.79% |
May 30, 2025 | 292.911 | 292.911 | 292.911 | 292.911 | 0.90% |
May 28, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | -0.76% |
May 27, 2025 | 292.524 | 292.524 | 292.524 | 292.524 | 0.37% |
May 26, 2025 | 291.435 | 291.435 | 291.435 | 287.821 | 1.26% |
May 23, 2025 | 287.821 | 287.821 | 291.476 | 287.821 | -1.25% |
May 22, 2025 | 291.476 | 291.476 | 293.151 | 291.476 | -0.57% |
May 21, 2025 | 293.151 | 293.151 | 295.415 | 293.151 | -0.77% |
May 20, 2025 | 295.415 | 295.415 | 295.415 | 293.441 | 0.67% |
May 19, 2025 | 293.441 | 293.441 | 293.441 | 292.833 | 0.21% |
May 16, 2025 | 292.833 | 292.833 | 292.833 | 292.833 | -0.05% |
May 15, 2025 | 292.986 | 292.986 | 292.986 | 289.464 | 1.22% |
May 14, 2025 | 289.464 | 289.464 | 289.596 | 289.464 | -0.05% |
May 13, 2025 | 289.596 | 289.596 | 289.596 | 289.558 | 0.01% |
May 12, 2025 | 289.558 | 289.558 | 289.558 | 287.849 | 0.59% |
May 09, 2025 | 287.849 | 287.849 | 287.849 | 287.627 | 0.08% |
Highest: 295.415 | Lowest: 287.627 | Difference: 7.788 | Average: 291.460 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review