
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 296.221 | 296.221 | 296.221 | 294.720 | 0.51% |
Jul 01, 2025 | 294.720 | 294.720 | 294.720 | 294.720 | -0.20% |
Jun 30, 2025 | 295.323 | 295.323 | 295.323 | 295.252 | 0.02% |
Jun 27, 2025 | 295.252 | 295.252 | 295.252 | 290.998 | 1.46% |
Jun 26, 2025 | 290.998 | 290.998 | 290.998 | 290.998 | -0.04% |
Jun 25, 2025 | 291.123 | 291.123 | 292.444 | 291.123 | -0.45% |
Jun 24, 2025 | 292.444 | 292.444 | 292.444 | 286.673 | 2.01% |
Jun 23, 2025 | 286.673 | 286.673 | 287.415 | 286.673 | -0.26% |
Jun 20, 2025 | 287.415 | 287.415 | 287.415 | 284.648 | 0.97% |
Jun 19, 2025 | 284.648 | 284.648 | 284.648 | 284.648 | -0.14% |
Jun 18, 2025 | 285.037 | 285.037 | 285.037 | 284.861 | 0.06% |
Jun 17, 2025 | 284.861 | 284.861 | 289.041 | 284.861 | -1.45% |
Jun 16, 2025 | 289.041 | 289.041 | 289.041 | 287.553 | 0.52% |
Jun 13, 2025 | 287.553 | 287.553 | 291.675 | 287.553 | -1.41% |
Jun 12, 2025 | 291.675 | 291.675 | 293.807 | 291.675 | -0.73% |
Jun 11, 2025 | 293.807 | 293.807 | 293.807 | 293.302 | 0.17% |
Jun 10, 2025 | 293.302 | 293.302 | 293.302 | 293.302 | -0.17% |
Jun 06, 2025 | 293.808 | 293.808 | 293.808 | 292.524 | 0.44% |
Jun 05, 2025 | 292.524 | 292.524 | 292.524 | 292.480 | 0.02% |
Jun 04, 2025 | 292.480 | 292.480 | 292.480 | 292.480 | 0.38% |
Highest: 296.221 | Lowest: 284.648 | Difference: 11.573 | Average: 290.945 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review