Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,055.976 | 1,055.976 | 1,055.976 | 1,055.976 | 0.02% |
Apr 30, 2024 | 1,055.728 | 1,055.728 | 1,055.728 | 1,055.728 | 0.02% |
Apr 29, 2024 | 1,055.550 | 1,055.550 | 1,055.550 | 1,055.550 | 0.05% |
Apr 26, 2024 | 1,055.034 | 1,055.034 | 1,055.034 | 1,055.034 | 0.04% |
Apr 25, 2024 | 1,054.629 | 1,054.629 | 1,054.629 | 1,054.629 | 0.03% |
Apr 24, 2024 | 1,054.327 | 1,054.327 | 1,054.327 | 1,054.327 | 0.02% |
Apr 23, 2024 | 1,054.123 | 1,054.123 | 1,054.123 | 1,054.123 | 0.02% |
Apr 22, 2024 | 1,053.951 | 1,053.951 | 1,053.951 | 1,053.951 | 0.05% |
Apr 19, 2024 | 1,053.430 | 1,053.430 | 1,053.430 | 1,053.430 | 0.02% |
Apr 18, 2024 | 1,053.231 | 1,053.231 | 1,053.231 | 1,053.231 | 0.02% |
Apr 17, 2024 | 1,053.030 | 1,053.030 | 1,053.030 | 1,053.030 | 0.02% |
Apr 16, 2024 | 1,052.813 | 1,052.813 | 1,052.813 | 1,052.813 | 0.02% |
Apr 15, 2024 | 1,052.643 | 1,052.643 | 1,052.643 | 1,052.643 | 0.06% |
Apr 12, 2024 | 1,052.016 | 1,052.016 | 1,052.016 | 1,052.016 | 0.03% |
Apr 11, 2024 | 1,051.671 | 1,051.671 | 1,051.671 | 1,051.671 | 0.04% |
Apr 10, 2024 | 1,051.259 | 1,051.259 | 1,051.259 | 1,051.259 | 0.05% |
Apr 09, 2024 | 1,050.769 | 1,050.769 | 1,050.769 | 1,050.769 | 0.04% |
Apr 08, 2024 | 1,050.297 | 1,050.297 | 1,050.297 | 1,050.297 | 0.06% |
Apr 05, 2024 | 1,049.629 | 1,049.629 | 1,049.629 | 1,049.629 | 0.02% |
Apr 04, 2024 | 1,049.395 | 1,049.395 | 1,049.395 | 1,049.395 | 0.04% |
Highest: 1,055.976 | Lowest: 1,049.395 | Difference: 6.581 | Average: 1,052.975 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review