
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | -0.87% |
Apr 24, 2025 | 7.233 | 7.233 | 7.244 | 7.233 | -0.15% |
Apr 23, 2025 | 7.244 | 7.244 | 7.244 | 7.074 | 2.40% |
Apr 22, 2025 | 7.074 | 7.074 | 7.118 | 7.074 | -0.61% |
Apr 17, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | 1.41% |
Apr 16, 2025 | 7.018 | 7.018 | 7.130 | 7.018 | -1.56% |
Apr 15, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 3.51% |
Apr 11, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | 3.40% |
Apr 09, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | -2.30% |
Apr 08, 2025 | 6.819 | 6.819 | 6.819 | 6.807 | 0.17% |
Apr 07, 2025 | 6.807 | 6.807 | 7.494 | 6.807 | -9.17% |
Apr 03, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | -3.37% |
Apr 02, 2025 | 7.755 | 7.755 | 7.755 | 7.755 | 0.36% |
Apr 01, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | -1.07% |
Mar 28, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | -1.03% |
Mar 27, 2025 | 7.892 | 7.892 | 7.892 | 7.863 | 0.37% |
Mar 26, 2025 | 7.863 | 7.863 | 7.863 | 7.751 | 1.44% |
Mar 25, 2025 | 7.751 | 7.751 | 7.870 | 7.751 | -1.50% |
Mar 24, 2025 | 7.870 | 7.870 | 7.870 | 7.839 | 0.39% |
Mar 21, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | -0.68% |
Highest: 7.892 | Lowest: 6.662 | Difference: 1.231 | Average: 7.358 | Change %: -9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review