
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,399.830 | 1,399.830 | 1,399.830 | 1,399.830 | -0.58% |
Aug 04, 2025 | 1,407.961 | 1,407.961 | 1,407.961 | 1,386.122 | 1.58% |
Aug 01, 2025 | 1,386.122 | 1,386.122 | 1,431.191 | 1,386.122 | -3.15% |
Jul 31, 2025 | 1,431.191 | 1,431.191 | 1,431.191 | 1,429.097 | 0.15% |
Jul 30, 2025 | 1,429.097 | 1,429.097 | 1,429.097 | 1,421.576 | 0.53% |
Jul 29, 2025 | 1,421.576 | 1,421.576 | 1,421.576 | 1,412.293 | 0.66% |
Jul 28, 2025 | 1,412.293 | 1,412.293 | 1,412.293 | 1,395.161 | 1.23% |
Jul 25, 2025 | 1,395.161 | 1,395.161 | 1,395.161 | 1,395.161 | 0.18% |
Jul 24, 2025 | 1,392.591 | 1,392.591 | 1,392.591 | 1,392.591 | -0.35% |
Jul 23, 2025 | 1,397.436 | 1,397.436 | 1,397.436 | 1,394.391 | 0.22% |
Jul 22, 2025 | 1,394.391 | 1,394.391 | 1,406.412 | 1,394.391 | -0.85% |
Jul 21, 2025 | 1,406.412 | 1,406.412 | 1,406.412 | 1,405.844 | 0.04% |
Jul 18, 2025 | 1,405.844 | 1,405.844 | 1,405.844 | 1,405.844 | -0.34% |
Jul 17, 2025 | 1,410.683 | 1,410.683 | 1,410.683 | 1,410.683 | 1.13% |
Jul 16, 2025 | 1,394.884 | 1,394.884 | 1,394.884 | 1,394.544 | 0.02% |
Jul 15, 2025 | 1,394.544 | 1,394.544 | 1,394.544 | 1,386.312 | 0.59% |
Jul 14, 2025 | 1,386.312 | 1,386.312 | 1,389.969 | 1,386.312 | -0.26% |
Jul 11, 2025 | 1,389.969 | 1,389.969 | 1,389.969 | 1,389.969 | -0.62% |
Jul 10, 2025 | 1,398.636 | 1,398.636 | 1,398.636 | 1,395.749 | 0.21% |
Jul 09, 2025 | 1,395.749 | 1,395.749 | 1,395.749 | 1,395.280 | 0.03% |
Jul 08, 2025 | 1,395.280 | 1,395.280 | 1,395.280 | 1,391.318 | 0.28% |
Jul 07, 2025 | 1,391.318 | 1,391.318 | 1,401.881 | 1,391.318 | -0.75% |
Highest: 1,431.191 | Lowest: 1,386.122 | Difference: 45.068 | Average: 1,401.695 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review