
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,426.796 | 1,426.796 | 1,428.099 | 1,426.796 | -0.09% |
Aug 25, 2025 | 1,428.099 | 1,428.099 | 1,428.099 | 1,424.489 | 0.25% |
Aug 22, 2025 | 1,424.489 | 1,424.489 | 1,424.489 | 1,407.188 | 1.23% |
Aug 21, 2025 | 1,407.188 | 1,407.188 | 1,407.188 | 1,407.188 | 0.13% |
Aug 20, 2025 | 1,405.394 | 1,405.394 | 1,405.394 | 1,405.394 | -0.43% |
Aug 19, 2025 | 1,411.472 | 1,411.472 | 1,423.624 | 1,411.472 | -0.85% |
Aug 18, 2025 | 1,423.624 | 1,423.624 | 1,424.313 | 1,423.624 | -0.05% |
Aug 14, 2025 | 1,424.313 | 1,424.313 | 1,424.313 | 1,424.313 | 0.26% |
Aug 13, 2025 | 1,420.630 | 1,420.630 | 1,420.630 | 1,420.630 | 0.11% |
Aug 12, 2025 | 1,419.100 | 1,419.100 | 1,419.100 | 1,411.660 | 0.53% |
Aug 11, 2025 | 1,411.660 | 1,411.660 | 1,414.600 | 1,411.660 | -0.21% |
Aug 08, 2025 | 1,414.600 | 1,414.600 | 1,414.600 | 1,414.600 | 0.74% |
Aug 07, 2025 | 1,404.176 | 1,404.176 | 1,404.176 | 1,400.988 | 0.23% |
Aug 06, 2025 | 1,400.988 | 1,400.988 | 1,400.988 | 1,400.988 | 0.08% |
Aug 05, 2025 | 1,399.830 | 1,399.830 | 1,407.961 | 1,399.830 | -0.58% |
Aug 04, 2025 | 1,407.961 | 1,407.961 | 1,407.961 | 1,386.122 | 1.58% |
Aug 01, 2025 | 1,386.122 | 1,386.122 | 1,431.191 | 1,386.122 | -3.15% |
Jul 31, 2025 | 1,431.191 | 1,431.191 | 1,431.191 | 1,429.097 | 0.15% |
Jul 30, 2025 | 1,429.097 | 1,429.097 | 1,429.097 | 1,421.576 | 0.53% |
Jul 29, 2025 | 1,421.576 | 1,421.576 | 1,421.576 | 1,412.293 | 0.66% |
Jul 28, 2025 | 1,412.293 | 1,412.293 | 1,412.293 | 1,395.161 | 1.23% |
Highest: 1,431.191 | Lowest: 1,386.122 | Difference: 45.068 | Average: 1,414.790 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review